JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10235	297.75000000	06:06:47
0.10235	202.67000000	06:06:47
0.10194	292.05000000	06:06:33
0.10197	203.30000000	06:06:23
0.10230	222.30000000	06:06:14
0.10232	359.42000000	06:05:51
0.10230	246.21000000	06:05:36
0.10194	226.24000000	06:05:35
0.10229	349.41000000	06:05:32
0.10188	252.96000000	06:05:17
0.10188	206.26000000	06:05:17
0.10225	229.60000000	06:04:56
0.10189	275.31000000	06:04:47
0.10189	308.47000000	06:04:30
0.10234	285.40000000	06:04:06
0.10188	219.76000000	06:03:51
0.10233	265.46000000	06:03:45
0.10191	281.45000000	06:03:39
0.10195	232.72000000	06:03:32
0.10189	362.00000000	06:03:28
0.10230	314.59000000	06:03:04
0.10230	340.31000000	06:03:04
0.10191	256.49000000	06:02:56
0.10189	357.30000000	06:02:53
0.10189	258.71000000	06:02:53
0.10226	232.55000000	06:02:24
0.10226	284.28000000	06:02:13
0.10184	227.83000000	06:02:12
0.10224	290.90000000	06:02:10
0.10195	242.07000000	06:01:51
0.10231	354.46000000	06:01:49
0.10232	273.80000000	06:01:26
0.10231	206.99000000	06:01:12
0.10197	199.18000000	06:00:45
0.10235	324.07000000	06:00:24
0.10234	365.29000000	06:00:22
0.10192	251.05000000	06:00:20
0.10192	291.72000000	05:59:54
0.10230	361.35000000	05:59:29
0.10193	285.63000000	05:59:19
0.10240	362.66000000	05:58:52
0.10240	315.09000000	05:58:52
0.10235	354.41000000	05:58:23
0.10235	317.12000000	05:58:23
0.10234	254.02000000	05:58:08
0.10194	308.06000000	05:57:58
0.10199	232.49000000	05:57:30
0.10232	256.01000000	05:57:14
0.10232	190.06000000	05:57:14
0.10200	252.34000000	05:56:51
0.10232	92.60000000	05:56:23
0.10189	2522.15000000	05:56:00
0.10189	246.39000000	05:56:00
0.10190	2150.92000000	05:55:41
0.10190	209.97000000	05:55:41
0.10190	304.28000000	05:55:41
0.10192	258.61000000	05:55:26
0.10192	297.43000000	05:55:26
0.10192	218.62000000	05:55:26
0.10192	330.95000000	05:55:26
0.10191	319.79000000	05:55:03
0.10228	228.74000000	05:54:47
0.10186	249.49000000	05:54:35
0.10187	303.02000000	05:54:09
0.10187	222.77000000	05:54:09
0.10188	335.70000000	05:53:45
0.10227	246.20000000	05:53:35
0.10190	202.76000000	05:53:13
0.10233	232.88000000	05:52:59
0.10232	236.04000000	05:52:43
0.10232	297.28000000	05:52:43
0.10190	223.58000000	05:52:19
0.10232	287.61000000	05:51:52
0.10232	209.02000000	05:51:52
0.10227	246.12000000	05:51:40
0.10187	310.98000000	05:51:17
0.10186	360.08000000	05:51:11
0.10187	309.97000000	05:50:42
0.10231	268.58000000	05:50:12
0.10231	220.32000000	05:50:12
0.10228	255.11000000	05:50:05
0.10186	204.17000000	05:49:41
0.10189	330.68000000	05:49:24
0.10226	267.99000000	05:48:09
0.10183	225.42000000	05:48:08
0.10219	234.25000000	05:47:58
0.10217	256.70000000	05:47:32
0.10215	265.27000000	05:47:03
0.10215	13.27000000	05:47:03
0.10170	360.65000000	05:46:33
0.10175	138.05000000	05:46:22
0.10215	238.66000000	05:46:17
0.10175	209.73000000	05:46:16
0.10175	238.87000000	05:46:16
0.10218	296.42000000	05:45:51
0.10214	234.99000000	05:45:22
0.10180	229.03000000	05:45:05
0.10214	197.28000000	05:45:04
0.10238	18677.35000000	05:44:42
0.10219	366.47000000	05:44:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 1,914,923
Máx. 0.10240	Min. 0.09903
7 Dias
Variação -4.37%	Volume 13,781,724
Máx. 0.10852	Min. 0.09903
30 Dias
Variação -1.07%	Volume 56,561,963
Máx. 0.11014	Min. 0.09676