JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07197	476.52000000	03:48:26
0.07156	400.77000000	03:48:01
0.07155	378.72000000	03:47:56
0.07183	310.05000000	03:47:40
0.07155	360.20000000	03:47:28
0.07153	433.87000000	03:47:15
0.07153	333.16000000	03:47:15
0.07186	512.58000000	03:47:07
0.07191	321.56000000	03:46:50
0.07198	422.97000000	03:46:24
0.07203	375.28000000	03:45:57
0.07203	297.40000000	03:45:41
0.07176	430.45000000	03:45:22
0.07176	309.04000000	03:45:22
0.07211	448.62000000	03:44:58
0.07184	450.45000000	03:44:44
0.07218	289.25000000	03:44:27
0.07218	502.84000000	03:44:27
0.07215	367.63000000	03:44:22
0.07215	495.44000000	03:44:22
0.07182	336.56000000	03:44:18
0.07184	302.08000000	03:44:09
0.07184	407.73000000	03:44:09
0.07213	292.25000000	03:43:55
0.07179	403.61000000	03:43:51
0.07179	491.63000000	03:43:42
0.07179	315.20000000	03:43:42
0.07179	447.48000000	03:43:42
0.07210	407.74000000	03:43:16
0.07194	490.74000000	03:43:07
0.07190	477.08000000	03:42:58
0.07189	361.53000000	03:42:36
0.07189	397.33000000	03:42:36
0.07189	415.72000000	03:42:36
0.07222	390.91000000	03:42:23
0.07195	438.45000000	03:42:10
0.07195	376.94000000	03:42:10
0.07200	419.17000000	03:41:50
0.07202	352.61000000	03:41:25
0.07232	289.64000000	03:41:07
0.07189	291.49000000	03:40:41
0.07189	471.60000000	03:40:29
0.07190	464.63000000	03:40:24
0.07217	504.58000000	03:40:05
0.07217	342.88000000	03:40:05
0.07186	374.06000000	03:39:43
0.07212	492.82000000	03:39:37
0.07215	477.13000000	03:39:26
0.07215	503.08000000	03:39:26
0.07214	443.38000000	03:39:12
0.07206	500.25000000	03:38:56
0.07206	516.93000000	03:38:56
0.07205	377.37000000	03:38:43
0.07211	381.87000000	03:38:33
0.07208	350.64000000	03:38:30
0.07209	333.85000000	03:38:19
0.07207	390.26000000	03:37:53
0.07209	491.10000000	03:37:45
0.07210	483.64000000	03:37:24
0.07207	418.05000000	03:37:17
0.07179	517.11000000	03:36:50
0.07179	396.05000000	03:36:50
0.07182	459.13000000	03:36:48
0.07182	450.29000000	03:36:48
0.07184	307.57000000	03:36:27
0.07209	408.85000000	03:36:20
0.07185	325.15000000	03:36:17
0.07217	373.19000000	03:36:06
0.07217	389.36000000	03:36:06
0.07214	300.41000000	03:35:59
0.07222	490.83000000	03:35:32
0.07204	302.45000000	03:35:07
0.07171	478.31000000	03:34:49
0.07173	399.06000000	03:34:29
0.07203	356.90000000	03:34:05
0.07202	377.51000000	03:33:51
0.07202	455.91000000	03:33:44
0.07204	367.39000000	03:33:17
0.07208	507.01000000	03:33:13
0.07198	359.88000000	03:33:04
0.07205	391.49000000	03:32:53
0.07205	385.59000000	03:32:53
0.07204	437.87000000	03:32:44
0.07202	358.47000000	03:32:42
0.07201	383.55000000	03:32:40
0.07169	457.49000000	03:32:35
0.07169	355.72000000	03:32:35
0.07150	317.28000000	03:32:09
0.07150	349.35000000	03:32:09
0.07158	511.10000000	03:31:47
0.07156	430.66000000	03:31:46
0.07156	284.45000000	03:31:46
0.07157	493.69000000	03:31:41
0.07163	489.89000000	03:31:31
0.07188	304.85000000	03:31:27
0.07161	440.39000000	03:31:24
0.07161	472.98000000	03:31:24
0.07161	429.81000000	03:31:24
0.07162	320.57000000	03:31:21
0.07196	502.91000000	03:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.67%	Volume 2,780,107
Máx. 0.09307	Min. 0.07150
7 Dias
Variação -24.75%	Volume 16,096,970
Máx. 0.09760	Min. 0.07150
30 Dias
Variação -15.15%	Volume 66,955,293
Máx. 0.09760	Min. 0.07150