JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08150	394.45000000	00:02:17
0.08149	299.41000000	00:01:53
0.08148	448.63000000	00:01:27
0.08149	455.29000000	00:00:59
0.08116	360.54000000	00:00:49
0.08116	405.86000000	00:00:19
0.08116	417.77000000	00:00:19
0.08155	347.68000000	00:00:03
0.08123	353.25000000	23:59:53
0.08124	366.76000000	23:59:28
0.08155	327.02000000	23:59:05
0.08155	428.30000000	23:59:05
0.08154	308.54000000	23:58:46
0.08124	256.03000000	23:58:34
0.08124	268.36000000	23:58:34
0.08119	444.23000000	23:58:13
0.08124	273.39000000	23:57:52
0.08119	294.08000000	23:57:26
0.08152	450.18000000	23:57:02
0.08153	425.90000000	23:56:42
0.08120	389.68000000	23:56:30
0.08121	405.51000000	23:56:06
0.08152	420.76000000	23:55:56
0.08122	281.26000000	23:55:32
0.08153	338.32000000	23:55:16
0.08153	256.78000000	23:55:16
0.08154	275.20000000	23:54:59
0.08154	433.91000000	23:54:55
0.08152	305.12000000	23:54:26
0.08123	426.63000000	23:54:03
0.08155	419.39000000	23:53:43
0.08155	302.18000000	23:53:43
0.08153	367.19000000	23:53:30
0.08121	326.04000000	23:53:21
0.08113	346.00000000	23:53:02
0.08115	312.73000000	23:52:56
0.08116	371.97000000	23:52:32
0.08152	317.60000000	23:52:15
0.08152	267.40000000	23:52:15
0.08120	337.64000000	23:52:13
0.08153	379.37000000	23:51:54
0.08141	439.29000000	23:51:40
0.08137	256.11000000	23:51:25
0.08163	132.50000000	23:51:07
0.08163	192.07000000	23:50:58
0.08130	166.75000000	23:50:44
0.08163	77.00000000	23:50:28
0.08130	22.50000000	23:50:19
0.08163	39.00000000	23:50:15
0.08162	458.54000000	23:50:04
0.08162	254.44000000	23:50:04
0.08125	322.55000000	23:49:49
0.08126	248.72000000	23:49:39
0.08128	364.54000000	23:49:38
0.08162	312.00000000	23:49:32
0.08162	457.04000000	23:49:32
0.08160	428.81000000	23:49:28
0.08159	425.58000000	23:49:25
0.08158	288.58000000	23:49:18
0.08159	259.85000000	23:48:55
0.08159	332.52000000	23:48:55
0.08128	309.37000000	23:48:33
0.08156	419.73000000	23:48:29
0.08128	429.56000000	23:48:01
0.08128	389.27000000	23:48:01
0.08130	413.96000000	23:47:40
0.08132	298.56000000	23:47:37
0.08133	382.83000000	23:47:28
0.08164	319.50000000	23:47:06
0.08161	399.41000000	23:47:03
0.08133	329.27000000	23:47:00
0.08163	313.13000000	23:46:34
0.08137	422.67000000	23:46:19
0.08169	254.17000000	23:45:52
0.08169	315.26000000	23:45:52
0.08170	391.00000000	23:45:31
0.08169	374.48000000	23:45:25
0.08166	358.92000000	23:45:05
0.08135	256.25000000	23:44:48
0.08135	300.73000000	23:44:27
0.08167	308.14000000	23:44:02
0.08166	435.01000000	23:43:57
0.08166	335.03000000	23:43:57
0.08168	324.53000000	23:43:36
0.08168	309.06000000	23:43:36
0.08132	415.55000000	23:43:33
0.08132	316.96000000	23:43:28
0.08165	286.26000000	23:43:23
0.08162	401.34000000	23:43:14
0.08131	310.32000000	23:43:09
0.08168	396.49000000	23:42:40
0.08169	256.63000000	23:42:13
0.08169	59.33000000	23:42:12
0.08169	282.67000000	23:42:12
0.08174	287.50000000	23:41:43
0.08173	312.46000000	23:41:32
0.08139	363.00000000	23:41:14
0.08173	111.34000000	23:41:10
0.08173	449.78000000	23:41:10
0.08169	376.86000000	23:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 2,846,181
Máx. 0.08489	Min. 0.08026
7 Dias
Variação -2.45%	Volume 19,767,371
Máx. 0.08489	Min. 0.07605
30 Dias
Variação -12.80%	Volume 82,300,416
Máx. 0.09760	Min. 0.07142