JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07867	437.31000000	08:04:54
0.07867	383.66000000	08:04:54
0.07866	347.54000000	08:04:37
0.07869	360.34000000	08:04:20
0.07866	277.26000000	08:04:11
0.07832	263.96000000	08:03:50
0.07832	363.15000000	08:03:50
0.07864	375.50000000	08:03:14
0.07864	407.15000000	08:03:14
0.07820	442.56000000	08:03:01
0.07842	476.93000000	08:02:32
0.07836	284.09000000	08:02:17
0.07852	355.90000000	08:02:10
0.07829	353.70000000	08:01:44
0.07816	382.32000000	08:01:21
0.07827	389.30000000	08:01:07
0.07770	271.31000000	08:00:53
0.07770	314.72000000	08:00:43
0.07806	475.25000000	08:00:17
0.07802	367.47000000	07:59:48
0.07831	282.96000000	07:59:25
0.07856	340.59000000	07:59:03
0.07825	466.15000000	07:58:52
0.07869	400.37000000	07:58:25
0.07841	466.63000000	07:57:58
0.07870	412.81000000	07:57:52
0.07871	472.58000000	07:57:26
0.07871	327.89000000	07:57:26
0.07839	336.39000000	07:57:05
0.07839	454.81000000	07:57:05
0.07859	454.86000000	07:56:38
0.07853	408.68000000	07:56:27
0.07836	389.01000000	07:55:59
0.07839	281.12000000	07:55:54
0.07811	460.00000000	07:55:43
0.07843	459.06000000	07:55:31
0.07843	470.20000000	07:55:31
0.07843	443.75000000	07:55:31
0.07841	375.40000000	07:55:25
0.07841	441.53000000	07:55:06
0.07846	361.06000000	07:55:01
0.07820	435.94000000	07:54:37
0.07820	432.42000000	07:54:37
0.07841	266.81000000	07:54:18
0.07841	331.69000000	07:54:18
0.07848	432.23000000	07:54:06
0.07816	356.87000000	07:53:45
0.07845	323.26000000	07:53:40
0.07847	331.53000000	07:53:10
0.07812	420.86000000	07:52:55
0.07811	317.09000000	07:52:49
0.07841	423.33000000	07:52:43
0.07807	416.29000000	07:52:40
0.07836	415.53000000	07:52:36
0.07809	428.99000000	07:52:30
0.07809	365.12000000	07:52:30
0.07794	401.72000000	07:52:17
0.07823	300.14000000	07:52:13
0.07784	273.74000000	07:51:45
0.07813	472.08000000	07:51:34
0.07787	368.78000000	07:51:22
0.07832	274.65000000	07:51:13
0.07794	374.83000000	07:50:54
0.07794	353.43000000	07:50:54
0.07796	300.75000000	07:50:31
0.07796	379.10000000	07:50:29
0.07797	298.37000000	07:50:25
0.07797	452.47000000	07:50:25
0.07798	475.08000000	07:50:18
0.07798	314.85000000	07:50:18
0.07802	302.71000000	07:50:02
0.07810	296.11000000	07:49:48
0.07836	445.13000000	07:49:39
0.07840	372.07000000	07:49:11
0.07860	435.07000000	07:49:08
0.07828	256.11000000	07:49:06
0.07830	384.97000000	07:49:02
0.07828	286.09000000	07:48:45
0.07828	350.89000000	07:48:45
0.07835	338.59000000	07:48:36
0.07833	277.87000000	07:48:26
0.07862	373.14000000	07:48:22
0.07834	336.87000000	07:48:09
0.07839	440.72000000	07:48:04
0.07854	428.16000000	07:47:49
0.07851	439.71000000	07:47:26
0.07825	455.95000000	07:47:12
0.07849	310.10000000	07:47:04
0.07814	370.68000000	07:46:56
0.07846	286.50000000	07:46:31
0.07851	299.39000000	07:46:24
0.07802	404.11000000	07:45:54
0.07798	426.35000000	07:45:42
0.07798	401.33000000	07:45:42
0.07805	388.77000000	07:45:28
0.07841	288.93000000	07:45:00
0.07806	294.56000000	07:44:37
0.07842	265.90000000	07:44:35
0.07833	288.96000000	07:44:19
0.07833	349.17000000	07:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.37%	Volume 2,814,341
Máx. 0.08948	Min. 0.07142
7 Dias
Variação -17.74%	Volume 16,601,109
Máx. 0.09760	Min. 0.07142
30 Dias
Variação -7.25%	Volume 67,459,432
Máx. 0.09760	Min. 0.07142