JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10648	242.50000000	00:46:12
0.10646	99.36000000	00:45:58
0.10646	94.04000000	00:45:42
0.10646	305.96000000	00:45:42
0.10605	83.85000000	00:45:18
0.10605	253.00000000	00:45:08
0.10643	274.22000000	00:44:59
0.10643	226.57000000	00:44:30
0.10640	132.85000000	00:44:25
0.10640	174.50000000	00:44:16
0.10645	326.17000000	00:43:56
0.10641	183.11000000	00:43:54
0.10641	31.57000000	00:43:54
0.10641	266.50000000	00:43:26
0.10643	152.16000000	00:42:58
0.10643	37.84000000	00:42:58
0.10600	137.00000000	00:42:38
0.10604	304.29000000	00:42:28
0.10640	80.28000000	00:42:08
0.10640	221.40000000	00:42:01
0.10603	196.67000000	00:41:54
0.10639	310.16000000	00:41:32
0.10601	137.08000000	00:41:28
0.10601	124.82000000	00:40:58
0.10643	294.90000000	00:40:47
0.10604	292.14000000	00:40:35
0.10644	163.90000000	00:40:09
0.10643	97.19000000	00:39:57
0.10643	81.35000000	00:39:46
0.10643	36.90000000	00:39:46
0.10599	229.61000000	00:39:33
0.10599	320.39000000	00:39:33
0.10601	188.65000000	00:39:09
0.10601	74.61000000	00:38:54
0.10601	196.01000000	00:38:54
0.10601	9.38000000	00:38:54
0.10643	209.10000000	00:38:25
0.10608	146.10000000	00:38:09
0.10601	221.00000000	00:37:53
0.10602	283.14000000	00:37:51
0.10639	210.99000000	00:37:27
0.10644	70.51000000	00:37:07
0.10644	149.49000000	00:37:07
0.10644	199.00000000	00:37:01
0.10604	220.38000000	00:36:59
0.10641	195.92000000	00:36:37
0.10604	154.68000000	00:36:16
0.10604	101.21000000	00:35:50
0.10604	48.79000000	00:35:50
0.10604	127.86000000	00:35:26
0.10604	31.99000000	00:35:26
0.10641	19.85000000	00:34:59
0.10604	306.00000000	00:34:53
0.10641	322.50000000	00:34:49
0.10609	203.00000000	00:34:21
0.10640	340.63000000	00:33:57
0.10641	31.25000000	00:33:31
0.10641	220.41000000	00:33:28
0.10641	83.99000000	00:33:28
0.10641	200.00000000	00:33:09
0.10640	140.00000000	00:32:51
0.10640	155.50000000	00:32:41
0.10605	304.32000000	00:32:37
0.10645	199.53000000	00:32:15
0.10613	343.21000000	00:32:13
0.10611	333.97000000	00:32:03
0.10647	239.61000000	00:31:35
0.10647	332.03000000	00:31:18
0.10613	197.66000000	00:30:58
0.10642	54.41000000	00:30:31
0.10642	279.76000000	00:30:31
0.10602	272.00000000	00:30:12
0.10597	261.45000000	00:29:54
0.10644	100.00000000	00:29:32
0.10597	274.80000000	00:29:25
0.10638	330.09000000	00:29:17
0.10638	192.83000000	00:29:17
0.10635	304.10000000	00:28:58
0.10599	189.48000000	00:28:40
0.10635	266.81000000	00:28:29
0.10635	319.05000000	00:28:29
0.10596	346.68000000	00:28:05
0.10596	248.65000000	00:28:05
0.10599	222.27000000	00:27:36
0.10636	343.76000000	00:27:27
0.10634	280.95000000	00:27:09
0.10600	201.42000000	00:26:48
0.10640	296.80000000	00:26:25
0.10640	233.71000000	00:26:25
0.10600	233.63000000	00:26:07
0.10639	231.26000000	00:25:47
0.10635	291.72000000	00:25:23
0.10638	337.80000000	00:25:12
0.10606	215.31000000	00:24:57
0.10606	282.32000000	00:24:57
0.10604	325.98000000	00:24:28
0.10604	217.16000000	00:24:28
0.10644	350.52000000	00:24:23
0.10643	271.10000000	00:23:56
0.10647	195.65000000	00:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 1,554,853
Máx. 0.10684	Min. 0.10494
7 Dias
Variação +5.81%	Volume 12,186,577
Máx. 0.10704	Min. 0.09749
30 Dias
Variação +15.74%	Volume 59,234,211
Máx. 0.10704	Min. 0.09047