JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09985	358.44000000	22:02:17
0.09982	278.04000000	22:02:02
0.09943	285.51000000	22:01:56
0.09944	212.51000000	22:01:28
0.09944	210.56000000	22:01:06
0.09991	359.45000000	22:00:40
0.09993	342.54000000	22:00:29
0.09958	296.48000000	22:00:23
0.09999	223.98000000	21:59:55
0.09961	158.84000000	21:59:35
0.09964	253.43000000	21:59:14
0.09961	193.00000000	21:59:06
0.10004	247.45000000	21:59:03
0.10004	88.50000000	21:58:48
0.09998	340.63000000	21:58:46
0.09998	220.40000000	21:58:46
0.09964	368.00000000	21:58:16
0.10002	320.17000000	21:58:00
0.10002	356.50000000	21:58:00
0.09959	318.84000000	21:57:58
0.09960	333.85000000	21:57:46
0.09962	340.72000000	21:57:20
0.09997	343.91000000	21:57:18
0.10002	324.10000000	21:57:06
0.10002	278.21000000	21:57:06
0.10002	311.72000000	21:57:06
0.09963	337.49000000	21:56:44
0.09997	284.17000000	21:56:34
0.09961	333.01000000	21:56:07
0.10004	311.89000000	21:55:37
0.09965	256.61000000	21:55:29
0.10003	296.30000000	21:55:20
0.10002	222.97000000	21:55:18
0.10002	300.78000000	21:55:18
0.10000	327.41000000	21:54:54
0.09998	223.61000000	21:54:45
0.09960	277.33000000	21:54:26
0.09963	261.09000000	21:54:22
0.09998	362.06000000	21:54:04
0.09961	317.27000000	21:53:49
0.09999	277.08000000	21:53:25
0.09962	278.31000000	21:53:06
0.09964	365.18000000	21:52:42
0.09999	238.31000000	21:52:34
0.09999	328.20000000	21:52:34
0.09998	235.22000000	21:52:22
0.10013	10492.07000000	21:52:01
0.10013	230.93000000	21:52:01
0.09961	361.52000000	21:51:45
0.10005	232.90000000	21:51:42
0.10002	267.99000000	21:51:24
0.10002	311.89000000	21:51:24
0.10002	230.35000000	21:51:24
0.09963	373.77000000	21:51:06
0.09965	331.74000000	21:50:58
0.10001	200.57000000	21:50:40
0.09998	305.80000000	21:50:16
0.09959	203.07000000	21:49:48
0.10000	129.73000000	21:49:22
0.09960	247.00000000	21:49:21
0.09960	315.72000000	21:49:21
0.09963	330.44000000	21:48:55
0.10000	131.71000000	21:48:52
0.10000	363.65000000	21:48:52
0.10001	249.39000000	21:48:49
0.10001	253.64000000	21:48:49
0.09962	300.37000000	21:48:26
0.09962	336.37000000	21:48:26
0.09999	234.94000000	21:48:00
0.09961	321.81000000	21:47:42
0.09964	367.24000000	21:47:21
0.09964	207.91000000	21:47:21
0.10004	250.42000000	21:47:10
0.10003	257.96000000	21:47:06
0.10002	295.54000000	21:47:04
0.10000	357.46000000	21:46:39
0.09967	234.78000000	21:46:31
0.10001	211.03000000	21:46:17
0.09970	243.74000000	21:46:04
0.10004	370.91000000	21:45:46
0.09971	134.55000000	21:45:22
0.09971	135.03000000	21:44:56
0.09971	4.97000000	21:44:56
0.10005	73.75000000	21:44:26
0.09971	258.70000000	21:44:17
0.09971	45.40000000	21:44:17
0.09971	183.75000000	21:43:52
0.10007	244.72000000	21:43:45
0.10006	254.83000000	21:43:27
0.10006	15.71000000	21:43:27
0.10006	255.00000000	21:43:05
0.10005	346.08000000	21:42:57
0.09971	225.93000000	21:42:34
0.09972	334.10000000	21:42:21
0.10010	360.92000000	21:42:04
0.10010	245.24000000	21:42:04
0.09972	319.46000000	21:41:57
0.10012	272.54000000	21:41:32
0.10009	366.78000000	21:41:20
0.09951	2562.50000000	21:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 2,198,704
Máx. 0.10140	Min. 0.09551
7 Dias
Variação +6.20%	Volume 16,878,277
Máx. 0.10478	Min. 0.09285
30 Dias
Variação +27.47%	Volume 77,082,420
Máx. 0.10478	Min. 0.07605