JST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10008	354.66000000	20:43:00
0.10008	349.21000000	20:43:00
0.09971	322.62000000	20:42:31
0.10006	286.37000000	20:42:28
0.09971	306.02000000	20:42:14
0.09966	230.69000000	20:42:02
0.09966	216.63000000	20:42:02
0.10012	200.63000000	20:41:44
0.10012	242.14000000	20:41:44
0.09968	278.17000000	20:41:34
0.09968	332.14000000	20:41:34
0.09969	300.53000000	20:41:28
0.09970	333.10000000	20:41:11
0.09974	240.71000000	20:40:45
0.10010	266.46000000	20:40:30
0.09973	280.94000000	20:40:26
0.09974	339.73000000	20:40:25
0.09974	238.12000000	20:40:25
0.10019	208.52000000	20:40:01
0.10017	259.80000000	20:40:00
0.09976	299.72000000	20:39:57
0.09979	365.77000000	20:39:53
0.10017	314.50000000	20:39:44
0.10017	206.34000000	20:39:44
0.09980	223.62000000	20:39:37
0.09980	359.77000000	20:39:37
0.09981	211.57000000	20:39:24
0.10016	335.23000000	20:39:23
0.09978	234.94000000	20:39:06
0.09980	275.83000000	20:39:01
0.09981	366.58000000	20:38:51
0.09981	274.89000000	20:38:51
0.09977	236.20000000	20:38:30
0.10015	347.04000000	20:38:12
0.09979	233.03000000	20:37:50
0.09977	364.60000000	20:37:34
0.10018	204.56000000	20:37:27
0.10013	204.70000000	20:37:11
0.10012	281.91000000	20:36:54
0.09978	215.01000000	20:36:28
0.09978	362.27000000	20:36:23
0.10016	277.89000000	20:36:13
0.10010	320.89000000	20:35:48
0.09970	334.28000000	20:35:37
0.09971	348.19000000	20:35:12
0.09971	311.26000000	20:35:12
0.09972	363.29000000	20:35:04
0.09974	248.62000000	20:34:38
0.10007	308.35000000	20:34:32
0.10009	328.01000000	20:34:08
0.10016	321.29000000	20:34:01
0.10016	331.15000000	20:34:01
0.10002	296.21000000	20:33:44
0.09956	242.85000000	20:33:21
0.09956	375.75000000	20:32:51
0.09993	288.22000000	20:32:50
0.09991	284.65000000	20:32:28
0.09989	201.75000000	20:32:11
0.09993	368.00000000	20:31:53
0.09952	275.66000000	20:31:48
0.09987	372.04000000	20:31:33
0.09989	218.62000000	20:31:12
0.09992	259.05000000	20:30:51
0.09988	323.26000000	20:30:24
0.09991	280.34000000	20:30:02
0.09955	220.99000000	20:30:01
0.09955	279.42000000	20:30:01
0.09957	326.42000000	20:29:42
0.09996	305.86000000	20:29:24
0.09958	347.75000000	20:29:06
0.09961	292.40000000	20:28:39
0.09993	360.10000000	20:28:34
0.09992	27.48000000	20:28:22
0.09992	343.60000000	20:28:17
0.09994	326.60000000	20:27:48
0.09994	288.47000000	20:27:48
0.09956	223.42000000	20:27:20
0.10006	27168.85000000	20:26:57
0.10006	208.09000000	20:26:57
0.09998	220.40000000	20:26:42
0.09998	256.66000000	20:26:42
0.09955	298.56000000	20:26:31
0.09992	285.52000000	20:26:11
0.09992	229.38000000	20:26:11
0.09956	300.01000000	20:26:07
0.09958	352.28000000	20:26:03
0.09959	253.23000000	20:25:46
0.09959	345.08000000	20:25:29
0.09959	362.54000000	20:25:29
0.10002	308.17000000	20:25:27
0.10002	206.00000000	20:25:27
0.10000	271.65000000	20:25:25
0.10000	205.28000000	20:25:25
0.09997	305.19000000	20:25:00
0.09960	328.43000000	20:24:45
0.09965	232.95000000	20:24:18
0.10003	362.87000000	20:24:01
0.10002	287.24000000	20:23:57
0.10002	216.83000000	20:23:57
0.09962	353.89000000	20:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 2,156,004
Máx. 0.10140	Min. 0.09551
7 Dias
Variação +6.45%	Volume 16,742,672
Máx. 0.10478	Min. 0.09285
30 Dias
Variação +27.77%	Volume 76,946,815
Máx. 0.10478	Min. 0.07605