JUV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2272	339.99000000	15:41:44
0.2272	143.00000000	15:40:37
0.2268	34.64000000	15:36:36
0.2276	9.01000000	15:36:02
0.2270	33.30000000	15:36:02
0.2268	612.43000000	15:35:21
0.2268	268.92000000	15:35:18
0.2268	44.67000000	15:35:18
0.2267	131.79000000	15:35:18
0.2267	495.60000000	15:34:11
0.2267	34.86000000	15:31:11
0.2263	245.79000000	15:31:05
0.2264	92.25000000	15:31:05
0.2264	75.11000000	15:31:02
0.2269	41.57000000	15:31:02
0.2263	66.75000000	15:29:07
0.2264	223.21000000	15:29:07
0.2271	50.00000000	15:29:07
0.2264	34.87000000	15:28:06
0.2271	50.00000000	15:28:06
0.2264	71.00000000	15:26:58
0.2271	50.00000000	15:26:58
0.2264	8.49000000	15:24:24
0.2265	4.45000000	15:24:24
0.2271	50.00000000	15:24:24
0.2274	40.06000000	15:24:24
0.2269	34.79000000	15:16:39
0.2272	50.00000000	15:16:39
0.2282	49.86000000	15:14:22
0.2283	32.19000000	15:03:00
0.2284	43.81000000	15:03:00
0.2292	589.68000000	14:51:17
0.2293	26.73000000	14:51:17
0.2294	252.74000000	14:51:17
0.2308	235.45000000	14:49:22
0.2307	40.85000000	14:49:22
0.2299	50.00000000	14:49:22
0.2296	46.77000000	14:49:22
0.2290	40.88000000	14:46:18
0.2285	53.07000000	14:46:18
0.2280	75.81000000	14:43:42
0.2279	314.38000000	14:43:42
0.2278	40.88000000	14:43:42
0.2278	161.71000000	14:43:42
0.2278	690.37000000	14:40:10
0.2277	60.01000000	14:32:43
0.2275	61.53000000	14:32:05
0.2277	58.69000000	14:31:41
0.2284	53.04000000	14:31:40
0.2277	35.00000000	14:26:51
0.2285	50.00000000	14:25:21
0.2292	559.48000000	14:24:57
0.2299	43.69000000	14:23:58
0.2287	156.34000000	14:18:27
0.2300	50.00000000	14:18:27
0.2301	58.01000000	14:18:27
0.2303	48.33000000	14:18:27
0.2301	69.53000000	14:17:41
0.2305	249.05000000	14:11:07
0.2307	49.60000000	14:11:07
0.2295	51.74000000	14:02:25
0.2301	124.00000000	14:02:16
0.2309	35.10000000	14:02:14
0.2308	51.53000000	14:02:14
0.2308	86.65000000	14:02:14
0.2309	22.30000000	14:02:09
0.2321	22.18000000	14:01:46
0.2325	39.56000000	14:01:45
0.2326	92.00000000	13:46:39
0.2326	55.86000000	13:44:29
0.2326	53.14000000	13:44:29
0.2326	85.34000000	13:42:01
0.2327	49.66000000	13:42:01
0.2324	32.00000000	13:25:29
0.2328	42.00000000	13:25:29
0.2328	96.39000000	13:22:41
0.2329	47.61000000	13:22:41
0.2329	67.00000000	13:17:13
0.2338	272.53000000	13:15:01
0.2331	114.32000000	13:15:01
0.2329	44.29000000	13:15:01
0.2328	78.69000000	13:15:01
0.2325	80.28000000	13:12:50
0.2327	50.72000000	13:12:50
0.2325	24.04000000	13:09:28
0.2328	40.96000000	13:09:28
0.2329	240.44000000	13:06:44
0.2326	263.68000000	13:05:30
0.2327	14.84000000	13:05:30
0.2328	36.02000000	13:05:30
0.2327	39.30000000	13:04:33
0.2327	49.09000000	13:04:33
0.2332	22.08000000	13:03:34
0.2334	44.54000000	13:03:33
0.2337	39.07000000	12:51:52
0.2338	36.93000000	12:51:52
0.2338	68.03000000	12:48:30
0.2339	43.97000000	12:48:30
0.2338	5.79000000	12:45:49
0.2339	60.37000000	12:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 70,028
Máx. 0.2438	Min. 0.2263
7 Dias
Variação -7.34%	Volume 555,180
Máx. 0.2596	Min. 0.2263
30 Dias
Variação -29.53%	Volume 2,287,136
Máx. 0.3256	Min. 0.2263