JUV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3007	104.64000000	00:33:06
0.3006	39.14000000	00:33:06
0.3004	39.17000000	00:33:06
0.3000	11.92000000	00:30:01
0.3001	129.08000000	00:30:01
0.3001	84.00000000	00:27:20
0.3000	2.80000000	00:22:44
0.3001	125.20000000	00:22:44
0.3001	5.91000000	00:20:03
0.3002	23.60000000	00:20:03
0.3003	94.49000000	00:20:03
0.3002	15.58000000	00:17:11
0.3004	39.17000000	00:17:11
0.3006	39.14000000	00:17:11
0.3008	39.11000000	00:17:11
0.3009	39.10000000	00:15:41
0.3011	78.00000000	00:14:22
0.3011	92.00000000	00:12:06
0.3011	140.00000000	00:09:50
0.3011	39.07000000	00:07:59
0.3009	39.10000000	00:07:59
0.3008	36.65000000	00:05:15
0.3009	39.10000000	00:05:15
0.3011	39.07000000	00:05:15
0.3012	24.18000000	00:05:15
0.3012	14.88000000	00:02:00
0.3013	39.03000000	00:02:00
0.3013	39.04000000	00:02:00
0.3013	39.05000000	00:02:00
0.3016	30.61000000	23:55:37
0.3015	39.03000000	23:55:37
0.3014	148.70000000	23:55:37
0.3014	3.92000000	23:55:37
0.3014	39.04000000	23:53:44
0.3015	31.02000000	23:53:44
0.3015	8.01000000	23:52:28
0.3016	39.00000000	23:52:28
0.3017	39.00000000	23:52:28
0.3018	38.99000000	23:52:28
0.3020	59.43000000	23:32:43
0.3019	139.29000000	23:32:43
0.3020	58.63000000	23:24:13
0.3020	38.96000000	23:24:13
0.3019	137.55000000	23:24:13
0.3018	30.39000000	23:18:26
0.3017	39.00000000	23:18:26
0.3016	39.00000000	23:18:26
0.3015	39.03000000	23:18:26
0.3014	39.04000000	23:18:26
0.3013	39.04000000	23:18:26
0.3011	61.00000000	23:15:08
0.3013	39.06000000	23:12:54
0.3011	14.75000000	23:12:39
0.3011	39.07000000	23:12:39
0.3012	39.06000000	23:12:39
0.3013	11.12000000	23:12:39
0.3014	70.00000000	23:10:15
0.3013	27.93000000	23:07:43
0.3014	39.04000000	23:07:43
0.3015	39.03000000	23:07:43
0.3016	83.00000000	23:04:45
0.3016	39.00000000	23:04:45
0.3017	6.12000000	22:56:28
0.3018	38.99000000	22:56:28
0.3020	38.96000000	22:56:28
0.3022	38.93000000	22:56:28
0.3024	38.90000000	22:52:26
0.3026	38.88000000	22:52:20
0.3028	0.02000000	22:52:20
0.3028	38.84000000	22:52:20
0.3030	38.75000000	22:52:20
0.3030	38.78000000	22:52:20
0.3030	38.81000000	22:52:20
0.3030	38.82000000	22:52:20
0.3038	26.70000000	22:50:33
0.3036	38.75000000	22:50:33
0.3036	187.33000000	22:50:33
0.3034	38.78000000	22:50:33
0.3031	136.86000000	22:50:33
0.3030	12.78000000	22:46:04
0.3030	38.81000000	22:46:04
0.3030	13.41000000	22:46:04
0.3036	107.66000000	22:37:08
0.3036	15.80000000	22:37:08
0.3031	140.27000000	22:37:08
0.3036	22.95000000	22:28:12
0.3036	196.13000000	22:28:12
0.3034	38.78000000	22:28:12
0.3031	144.24000000	22:28:12
0.3030	25.41000000	22:24:43
0.3032	38.81000000	22:24:43
0.3034	38.78000000	22:24:43
0.3036	38.75000000	22:22:16
0.3038	0.76000000	22:22:16
0.3038	37.89000000	22:22:16
0.3038	38.68000000	22:22:16
0.3038	38.70000000	22:22:16
0.3038	38.73000000	22:22:16
0.3047	48.05000000	22:15:27
0.3046	38.63000000	22:15:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 75,774
Máx. 0.3087	Min. 0.2994
7 Dias
Variação -4.39%	Volume 532,598
Máx. 0.3185	Min. 0.2964
30 Dias
Variação -0.82%	Volume 2,461,033
Máx. 0.3379	Min. 0.2915