JUV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3131	66.43000000	19:30:34
0.3131	37.57000000	19:30:34
0.3131	21.91000000	19:24:23
0.3133	37.56000000	19:24:23
0.3135	37.53000000	19:24:23
0.3137	37.50000000	19:21:47
0.3139	37.47000000	19:21:47
0.3141	13.56000000	19:21:30
0.3139	37.48000000	19:21:30
0.3137	66.67000000	19:21:30
0.3137	37.50000000	19:21:30
0.3135	37.53000000	19:21:30
0.3133	37.56000000	19:21:30
0.3131	37.57000000	19:21:30
0.3130	75.00000000	19:18:36
0.3130	123.00000000	19:16:30
0.3130	66.00000000	19:13:55
0.3129	37.60000000	19:11:58
0.3127	37.63000000	19:11:44
0.3125	37.65000000	19:11:44
0.3121	102.00000000	19:10:45
0.3122	66.67000000	19:07:06
0.3123	37.68000000	19:07:06
0.3125	37.65000000	19:07:06
0.3127	35.40000000	18:58:18
0.3129	37.60000000	18:58:18
0.3131	37.44000000	18:55:04
0.3133	37.56000000	18:55:04
0.3137	48.82000000	18:54:52
0.3135	37.53000000	18:54:52
0.3133	37.56000000	18:54:52
0.3131	37.57000000	18:54:52
0.3129	126.16000000	18:54:52
0.3129	37.60000000	18:54:52
0.3127	53.88000000	18:54:52
0.3127	37.63000000	18:54:52
0.3125	37.65000000	18:54:52
0.3123	37.68000000	18:54:52
0.3121	29.30000000	18:52:34
0.3121	37.70000000	18:52:34
0.3121	79.00000000	18:50:20
0.3123	34.67000000	18:48:10
0.3123	37.68000000	18:48:10
0.3125	37.65000000	18:48:10
0.3126	19.20000000	18:45:07
0.3127	37.63000000	18:45:07
0.3129	37.60000000	18:45:07
0.3131	37.57000000	18:45:07
0.3133	31.60000000	18:42:58
0.3131	37.57000000	18:42:58
0.3129	85.66000000	18:42:58
0.3129	37.60000000	18:42:58
0.3127	37.63000000	18:42:58
0.3123	85.66000000	18:40:16
0.3123	4.69000000	18:40:16
0.3125	37.65000000	18:40:16
0.3131	18.14000000	18:38:02
0.3123	32.99000000	18:37:56
0.3125	37.65000000	18:37:56
0.3127	4.36000000	18:37:56
0.3133	37.56000000	18:37:56
0.3135	37.53000000	18:37:56
0.3139	8.81000000	18:37:44
0.3138	177.56000000	18:37:44
0.3137	37.50000000	18:37:44
0.3135	37.53000000	18:37:44
0.3133	37.56000000	18:37:44
0.3131	37.57000000	18:37:44
0.3129	129.29000000	18:37:44
0.3127	33.27000000	18:34:40
0.3129	31.73000000	18:34:40
0.3131	37.44000000	18:34:19
0.3133	37.56000000	18:34:19
0.3135	37.53000000	18:32:08
0.3137	37.50000000	18:31:33
0.3139	37.47000000	18:31:33
0.3143	8.36000000	18:31:21
0.3141	37.46000000	18:31:21
0.3139	37.47000000	18:31:21
0.3137	42.44000000	18:31:21
0.3137	37.50000000	18:31:21
0.3135	37.53000000	18:31:21
0.3132	42.44000000	18:29:09
0.3133	37.56000000	18:29:09
0.3135	21.74000000	18:28:02
0.3137	37.50000000	18:27:17
0.3139	37.47000000	18:27:17
0.3142	101.11000000	18:27:02
0.3141	37.46000000	18:27:02
0.3139	37.48000000	18:27:02
0.3137	37.50000000	18:27:02
0.3136	54.08000000	18:27:02
0.3135	37.53000000	18:27:02
0.3134	125.85000000	18:27:02
0.3133	37.56000000	18:27:02
0.3129	5.87000000	18:24:02
0.3131	37.57000000	18:24:02
0.3133	37.56000000	18:24:02
0.3136	122.82000000	18:20:53
0.3135	37.53000000	18:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 53,869
Máx. 0.3143	Min. 0.3085
7 Dias
Variação +1.07%	Volume 556,129
Máx. 0.3240	Min. 0.2997
30 Dias
Variação -2.94%	Volume 2,114,805
Máx. 0.3685	Min. 0.2997