JUV/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3177	3.86000000	10:55:02
0.3179	24.77000000	10:55:02
0.3179	12.23000000	10:54:02
0.3180	14.83000000	10:54:02
0.3180	22.17000000	10:53:02
0.3181	33.76000000	10:52:02
0.3181	0.33000000	10:42:02
0.3182	16.53000000	10:42:02
0.3182	20.45000000	10:41:02
0.3183	32.49000000	10:40:02
0.3181	17.96000000	10:09:46
0.3180	37.00000000	10:09:46
0.3179	37.00000000	10:09:46
0.3177	37.04000000	10:09:46
0.3175	20.36000000	10:07:40
0.3169	28.67000000	10:07:40
0.3167	37.15000000	10:07:40
0.3165	37.18000000	10:07:40
0.3163	14.23000000	09:58:02
0.3163	18.64000000	09:57:02
0.3163	4.33000000	09:56:02
0.3165	16.38000000	09:56:02
0.3165	17.33000000	09:55:02
0.3165	3.47000000	09:54:02
0.3167	30.00000000	09:54:02
0.3167	7.15000000	09:53:02
0.3169	37.13000000	09:53:02
0.3171	35.70000000	09:52:02
0.3173	14.96000000	09:52:02
0.3173	22.11000000	09:51:02
0.3175	5.83000000	09:51:02
0.3175	31.23000000	09:50:02
0.3177	27.30000000	09:49:02
0.3179	37.00000000	09:45:08
0.3179	37.00000000	09:45:08
0.3179	36.99000000	09:45:08
0.3179	36.97000000	09:45:08
0.3179	36.97000000	09:45:08
0.3179	36.95000000	09:45:08
0.3179	36.93000000	09:45:08
0.3188	36.91000000	09:44:52
0.3186	6.78000000	09:44:52
0.3186	30.15000000	09:44:52
0.3184	36.95000000	09:44:52
0.3183	36.97000000	09:44:52
0.3182	36.98000000	09:44:52
0.3181	36.99000000	09:44:52
0.3180	37.00000000	09:44:52
0.3179	37.00000000	09:44:52
0.3179	119.29000000	09:44:52
0.3179	334.29000000	09:44:52
0.3177	37.04000000	09:44:52
0.3173	9.49000000	09:11:02
0.3175	15.15000000	09:11:02
0.3175	21.91000000	09:10:02
0.3177	37.04000000	09:07:41
0.3180	303.00000000	09:07:41
0.3179	284.45000000	09:06:18
0.3179	37.00000000	09:06:18
0.3180	37.00000000	09:05:53
0.3181	534.93000000	09:05:53
0.3181	36.99000000	09:05:53
0.3182	36.98000000	09:05:53
0.3183	32.65000000	09:05:53
0.3183	4.32000000	09:05:02
0.3184	17.80000000	09:05:02
0.3184	19.15000000	09:04:02
0.3186	8.72000000	08:45:02
0.3186	28.21000000	08:41:18
0.3188	22.79000000	08:41:18
0.3188	14.12000000	08:41:18
0.3190	36.88000000	08:41:18
0.3192	16.41000000	08:37:02
0.3192	19.34000000	08:36:02
0.3194	6.48000000	08:36:02
0.3194	21.59000000	08:35:02
0.3194	8.77000000	08:34:02
0.3196	18.26000000	08:34:02
0.3196	18.56000000	08:33:02
0.3198	9.84000000	08:28:02
0.3198	17.48000000	08:27:48
0.3198	9.47000000	08:21:02
0.3200	14.97000000	08:21:02
0.3200	21.80000000	08:20:02
0.3202	25.55000000	08:19:02
0.3204	18.57000000	08:16:02
0.3204	16.74000000	08:14:02
0.3208	2.72000000	07:31:35
0.3210	36.65000000	07:31:35
0.3212	36.63000000	07:31:35
0.3214	21.29000000	07:21:57
0.3220	28.98000000	07:21:57
0.3222	36.52000000	07:21:57
0.3224	36.50000000	07:21:57
0.3226	29.12000000	07:15:18
0.3228	21.88000000	07:15:18
0.3228	14.57000000	07:15:18
0.3230	36.43000000	07:15:18
0.3232	22.61000000	07:15:02
0.3232	13.24000000	07:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 39,511
Máx. 0.3308	Min. 0.3085
7 Dias
Variação -6.61%	Volume 358,931
Máx. 0.3635	Min. 0.3033
30 Dias
Variação -22.81%	Volume 1,729,766
Máx. 0.4782	Min. 0.3033