JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3520	18.55600000	11:23:01
0.3520	61.37800000	11:23:01
0.3520	70.06600000	11:23:01
0.3530	27.14200000	11:22:43
0.3530	97.85800000	11:22:43
0.3480	231.48800000	11:22:15
0.3480	241.33700000	11:22:15
0.3490	151.01300000	11:22:14
0.3490	122.90300000	11:22:14
0.3490	3.41800000	11:22:14
0.3490	61.30000000	11:22:14
0.3510	105.11100000	11:22:12
0.3540	98.14000000	11:21:57
0.3540	75.14000000	11:21:57
0.3560	244.03100000	11:21:33
0.3560	312.15700000	11:21:33
0.3560	225.06200000	11:21:33
0.3550	93.72700000	11:21:24
0.3540	69.86700000	11:21:16
0.3560	231.68400000	11:20:46
0.3560	209.07600000	11:20:46
0.3540	100.36500000	11:20:21
0.3540	70.06900000	11:20:21
0.3520	68.49500000	11:20:13
0.3520	82.58900000	11:20:13
0.3520	106.15800000	11:20:13
0.3520	105.93300000	11:20:13
0.3510	76.14400000	11:19:56
0.3510	57.43300000	11:19:56
0.3510	67.98800000	11:19:56
0.3510	96.29400000	11:19:56
0.3540	148.90900000	11:19:30
0.3540	374.59100000	11:19:30
0.3530	90.02400000	11:19:29
0.3500	106.65500000	11:19:27
0.3500	63.04100000	11:19:27
0.3520	62.95400000	11:19:16
0.3520	78.22900000	11:19:16
0.3510	64.22100000	11:19:04
0.3510	98.63200000	11:19:04
0.3490	78.13000000	11:18:47
0.3490	101.53500000	11:18:47
0.3500	62.29900000	11:18:17
0.3500	72.15600000	11:18:17
0.3500	69.89900000	11:18:17
0.3520	60.34000000	11:17:51
0.3520	66.95300000	11:17:51
0.3510	65.99000000	11:17:31
0.3520	20.10200000	11:17:12
0.3520	58.54800000	11:17:12
0.3520	28.26800000	11:16:56
0.3520	99.78100000	11:16:56
0.3520	84.30100000	11:16:56
0.3520	64.73800000	11:16:40
0.3520	102.75900000	11:16:40
0.3520	74.12800000	11:16:40
0.3520	99.66200000	11:16:40
0.3510	103.86600000	11:16:11
0.3500	13.31200000	11:15:46
0.3500	69.93700000	11:15:46
0.3500	93.08500000	11:15:46
0.3500	81.49800000	11:15:46
0.3510	62.62000000	11:15:32
0.3470	325.36100000	11:15:26
0.3470	97.60500000	11:15:26
0.3480	104.79300000	11:15:10
0.3480	95.65600000	11:15:10
0.3480	76.30500000	11:15:10
0.3480	86.35800000	11:15:10
0.3500	106.05800000	11:14:54
0.3500	71.92200000	11:14:54
0.3490	104.33900000	11:14:29
0.3490	60.25600000	11:14:03
0.3490	70.12000000	11:14:03
0.3480	85.92200000	11:13:44
0.3500	89.66700000	11:13:15
0.3500	96.18200000	11:13:15
0.3500	68.62700000	11:13:15
0.3480	64.11000000	11:12:50
0.3490	75.27900000	11:12:45
0.3480	71.97400000	11:12:31
0.3480	66.86000000	11:12:31
0.3510	27.54400000	11:12:15
0.3510	372.45600000	11:12:15
0.3510	74.59400000	11:12:08
0.3470	92.28200000	11:12:00
0.3480	88.49100000	11:11:41
0.3500	94.40300000	11:11:16
0.3500	105.44500000	11:11:16
0.3490	62.66400000	11:11:11
0.3490	81.68800000	11:11:11
0.3470	77.54800000	11:10:50
0.3470	89.69700000	11:10:50
0.3490	68.11800000	11:10:22
0.3480	63.72600000	11:10:05
0.3490	10.45700000	11:09:38
0.3490	49.05000000	11:09:09
0.3480	20.70000000	11:09:03
0.3480	27.15200000	11:08:57
0.3480	61.34800000	11:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.09%	Volume 731,879
Máx. 0.4100	Min. 0.3360
7 Dias
Variação -13.09%	Volume 4,101,056
Máx. 0.4790	Min. 0.3360
30 Dias
Variação -27.57%	Volume 17,364,738
Máx. 0.5420	Min. 0.3360