JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3140	273.28500000	13:27:34
0.3150	78.44000000	13:27:04
0.3150	118.12700000	13:27:04
0.3150	96.75600000	13:27:04
0.3160	99.26500000	13:26:43
0.3200	446.10800000	13:26:31
0.3200	312.05700000	13:26:31
0.3190	164.43900000	13:26:16
0.3190	103.80200000	13:26:16
0.3190	108.07300000	13:26:16
0.3190	103.95300000	13:26:16
0.3160	101.91400000	13:26:05
0.3160	76.77700000	13:26:05
0.3180	104.58400000	13:25:48
0.3180	114.57200000	13:25:48
0.3180	70.75800000	13:25:48
0.3170	67.57300000	13:25:19
0.3160	59.31300000	13:25:13
0.3160	59.00000000	13:24:45
0.3150	23.08700000	13:24:24
0.3150	86.91300000	13:24:24
0.3160	74.99100000	13:23:55
0.3170	110.35400000	13:23:40
0.3160	11.65300000	13:23:15
0.3160	29.38600000	13:23:15
0.3160	34.86100000	13:23:15
0.3170	19.36500000	13:22:59
0.3170	72.60000000	13:22:44
0.3170	31.18100000	13:22:19
0.3170	47.77500000	13:21:54
0.3170	29.51600000	13:21:36
0.3170	0.06600000	13:21:36
0.3160	18.40000000	13:21:21
0.3170	35.75000000	13:21:12
0.3170	23.66600000	13:21:10
0.3170	13.53400000	13:21:10
0.3160	10.92000000	13:21:00
0.3160	26.83000000	13:21:00
0.3160	14.00000000	13:20:34
0.3160	32.10500000	13:20:27
0.3160	33.52000000	13:20:27
0.3170	25.74500000	13:20:02
0.3160	30.00000000	13:19:54
0.3170	31.44400000	13:19:38
0.3170	14.93100000	13:19:38
0.3170	54.00000000	13:19:26
0.3160	21.92500000	13:19:04
0.3160	22.56700000	13:18:56
0.3160	32.43300000	13:18:56
0.3160	52.00000000	13:18:31
0.3180	20.30000000	13:18:17
0.3160	72.50000000	13:18:05
0.3170	33.03200000	13:17:44
0.3170	67.25800000	13:17:29
0.3170	73.62300000	13:17:29
0.3170	77.73900000	13:17:29
0.3170	90.41800000	13:17:01
0.3170	92.00500000	13:17:01
0.3150	82.82200000	13:16:42
0.3150	101.88200000	13:16:42
0.3150	80.46300000	13:16:42
0.3170	32.73100000	13:16:18
0.3170	84.36600000	13:16:18
0.3170	75.74700000	13:16:18
0.3170	38.38300000	13:16:18
0.3160	5.52400000	13:16:03
0.3160	98.66500000	13:15:47
0.3170	13.00000000	13:15:31
0.3170	35.00000000	13:15:24
0.3160	38.25900000	13:15:20
0.3170	11.40000000	13:14:52
0.3160	8.00000000	13:14:45
0.3160	8.61800000	13:14:41
0.3180	27.95900000	13:14:33
0.3180	28.67000000	13:14:28
0.3160	14.95400000	13:14:09
0.3160	19.04600000	13:14:09
0.3180	13.50000000	13:13:49
0.3160	41.45000000	13:13:44
0.3180	22.50000000	13:13:29
0.3170	8.44700000	13:13:26
0.3170	21.25000000	13:13:09
0.3170	46.00000000	13:13:02
0.3160	35.51600000	13:12:41
0.3160	1.48400000	13:12:41
0.3180	26.81300000	13:12:27
0.3180	19.50000000	13:12:10
0.3180	35.56400000	13:12:05
0.3180	110.62600000	13:12:05
0.3180	25.29500000	13:12:05
0.3160	71.75000000	13:11:40
0.3180	76.65800000	13:11:35
0.3180	53.08100000	13:11:35
0.3180	24.01100000	13:11:35
0.3180	73.51800000	13:11:21
0.3180	33.78200000	13:11:21
0.3180	67.85800000	13:10:58
0.3180	78.14200000	13:10:58
0.3170	92.40500000	13:10:49
0.3150	92.50000000	13:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 611,223
Máx. 0.3260	Min. 0.3080
7 Dias
Variação +2.95%	Volume 4,117,281
Máx. 0.3270	Min. 0.2980
30 Dias
Variação -1.26%	Volume 17,815,329
Máx. 0.3680	Min. 0.2980