JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3210	77.01900000	13:06:10
0.3210	96.85700000	13:06:10
0.3200	113.76600000	13:06:08
0.3200	106.47200000	13:06:08
0.3190	71.95000000	13:05:44
0.3190	107.30300000	13:05:44
0.3190	77.90000000	13:05:44
0.3210	74.46100000	13:05:33
0.3180	111.56100000	13:05:22
0.3200	70.72800000	13:05:12
0.3200	63.62200000	13:05:12
0.3200	74.12400000	13:05:12
0.3190	84.09800000	13:04:54
0.3200	63.52100000	13:04:34
0.3200	91.63700000	13:04:34
0.3200	72.37100000	13:04:34
0.3210	92.01700000	13:04:09
0.3220	70.57000000	13:03:59
0.3220	65.14600000	13:03:59
0.3230	107.68100000	13:03:50
0.3220	67.55100000	13:03:24
0.3210	80.12000000	13:03:01
0.3210	104.77800000	13:03:01
0.3230	91.96400000	13:02:35
0.3230	91.35100000	13:02:35
0.3230	63.65400000	13:02:35
0.3210	67.19400000	13:02:13
0.3210	74.85500000	13:02:13
0.3220	75.22900000	13:01:54
0.3240	17.29500000	13:01:31
0.3230	28.32000000	13:01:22
0.3200	30.66100000	13:01:12
0.3220	104.50000000	13:00:57
0.3230	97.43000000	13:00:29
0.3230	82.19100000	13:00:29
0.3230	112.82700000	13:00:29
0.3260	274.39500000	12:59:59
0.3230	90.23400000	12:59:35
0.3230	93.72300000	12:59:35
0.3230	100.16400000	12:59:35
0.3230	96.56400000	12:59:35
0.3240	66.84900000	12:59:33
0.3240	68.21700000	12:59:33
0.3210	71.16700000	12:59:08
0.3210	88.13000000	12:59:08
0.3230	67.05300000	12:58:56
0.3230	90.52800000	12:58:56
0.3220	86.32600000	12:58:34
0.3220	70.04100000	12:58:34
0.3220	24.93100000	12:58:34
0.3220	72.10000000	12:58:06
0.3220	15.49000000	12:57:36
0.3190	35.15000000	12:57:17
0.3240	60.00000000	12:57:15
0.3190	118.03400000	12:56:54
0.3190	110.21600000	12:56:54
0.3190	99.60500000	12:56:37
0.3190	67.97700000	12:56:37
0.3190	67.71800000	12:56:37
0.3200	221.43100000	12:56:34
0.3200	114.10900000	12:56:34
0.3200	59.66900000	12:56:34
0.3200	98.49200000	12:56:34
0.3200	70.81200000	12:56:34
0.3200	23.66900000	12:56:34
0.3210	93.89600000	12:56:23
0.3210	114.99200000	12:56:23
0.3210	68.31100000	12:56:23
0.3210	74.34400000	12:56:23
0.3230	110.70900000	12:56:03
0.3220	42.54300000	12:55:44
0.3220	33.25700000	12:55:33
0.3220	88.97900000	12:55:33
0.3220	5.88900000	12:55:33
0.3250	150.00000000	12:55:12
0.3250	123.22500000	12:55:02
0.3220	94.42000000	12:54:45
0.3220	69.58000000	12:54:45
0.3240	105.12900000	12:54:23
0.3240	92.37800000	12:54:23
0.3240	80.94600000	12:54:23
0.3240	82.43500000	12:54:23
0.3210	106.21700000	12:54:10
0.3210	98.84400000	12:54:10
0.3220	111.60200000	12:53:48
0.3220	75.40900000	12:53:48
0.3230	80.06700000	12:53:38
0.3230	67.27900000	12:53:38
0.3240	114.38000000	12:53:12
0.3210	97.84400000	12:52:47
0.3210	109.43600000	12:52:47
0.3210	88.81200000	12:52:47
0.3220	94.05600000	12:52:39
0.3230	77.24600000	12:52:23
0.3200	61.55200000	12:52:14
0.3200	67.19800000	12:52:14
0.3210	14.84300000	12:52:12
0.3220	78.55600000	12:51:44
0.3210	69.48000000	12:51:22
0.3200	13.10900000	12:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 670,917
Máx. 0.3260	Min. 0.3060
7 Dias
Variação -5.59%	Volume 5,269,109
Máx. 0.3630	Min. 0.3050
30 Dias
Variação -22.09%	Volume 20,006,772
Máx. 0.4790	Min. 0.3050