JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3270	31.37600000	17:13:49
0.3280	40.75500000	17:13:32
0.3270	50.00000000	17:13:14
0.3270	29.71500000	17:13:03
0.3270	10.16800000	17:12:37
0.3280	38.28000000	17:12:32
0.3280	42.45000000	17:12:32
0.3270	70.00000000	17:12:10
0.3270	29.08100000	17:11:54
0.3280	15.20000000	17:11:46
0.3280	3.38100000	17:11:45
0.3280	56.61900000	17:11:45
0.3280	22.05000000	17:11:27
0.3270	52.10000000	17:11:24
0.3240	17.67700000	17:11:01
0.3240	36.20300000	17:11:01
0.3260	103.79600000	17:10:50
0.3270	105.03400000	17:10:30
0.3270	73.15400000	17:10:30
0.3270	87.18700000	17:10:05
0.3260	73.59500000	17:09:40
0.3260	92.10200000	17:09:40
0.3260	90.73400000	17:09:40
0.3270	71.58200000	17:09:20
0.3250	186.91200000	17:08:59
0.3250	40.65400000	17:08:59
0.3250	79.82300000	17:08:59
0.3250	58.03500000	17:08:59
0.3260	83.08100000	17:08:55
0.3260	85.66900000	17:08:55
0.3260	25.52500000	17:08:55
0.3290	98.35500000	17:08:31
0.3290	74.19500000	17:08:31
0.3270	83.65500000	17:08:06
0.3280	90.31000000	17:08:02
0.3270	44.33800000	17:07:35
0.3280	10.76700000	17:07:30
0.3270	56.30700000	17:07:28
0.3270	0.92800000	17:07:28
0.3280	5.68700000	17:07:00
0.3280	40.31300000	17:07:00
0.3280	18.90000000	17:06:50
0.3280	26.65400000	17:06:42
0.3280	16.34600000	17:06:42
0.3270	42.20000000	17:06:25
0.3280	55.28000000	17:06:00
0.3270	17.96000000	17:05:48
0.3280	66.59800000	17:05:45
0.3280	5.47000000	17:05:18
0.3270	5.66000000	17:05:13
0.3270	27.01900000	17:05:07
0.3270	36.50100000	17:05:07
0.3290	9.98100000	17:04:46
0.3270	54.10500000	17:04:36
0.3290	88.12100000	17:04:15
0.3290	64.93800000	17:04:15
0.3290	94.79400000	17:04:15
0.3290	9.92700000	17:04:15
0.3280	60.99200000	17:04:04
0.3290	6.03500000	17:03:43
0.3260	43.24500000	17:03:41
0.3260	23.83500000	17:03:33
0.3290	61.77100000	17:03:31
0.3290	11.00400000	17:03:31
0.3290	100.00000000	17:03:22
0.3280	9.39600000	17:02:54
0.3280	56.76500000	17:02:41
0.3280	7.24800000	17:02:21
0.3280	4.61900000	17:02:21
0.3280	4.53300000	17:02:21
0.3280	32.68500000	17:02:12
0.3280	70.60000000	17:02:09
0.3270	88.43100000	17:01:54
0.3270	16.01200000	17:01:54
0.3270	92.34000000	17:01:48
0.3300	10.02100000	17:01:32
0.3300	117.38600000	17:01:32
0.3300	156.48300000	17:01:32
0.3280	72.48200000	17:01:07
0.3250	21.10700000	17:00:41
0.3250	69.58200000	17:00:41
0.3250	18.08700000	17:00:41
0.3250	66.29100000	17:00:41
0.3250	28.55800000	17:00:41
0.3270	97.12900000	17:00:23
0.3270	100.98100000	17:00:23
0.3270	8.14400000	17:00:23
0.3250	25.00000000	17:00:07
0.3250	48.00000000	16:59:44
0.3250	11.50000000	16:59:44
0.3250	29.90500000	16:59:16
0.3250	35.09500000	16:59:16
0.3250	37.03800000	16:58:59
0.3250	0.11200000	16:58:59
0.3270	71.36200000	16:58:50
0.3270	8.85800000	16:58:50
0.3250	95.00000000	16:58:27
0.3270	82.35000000	16:58:08
0.3250	5.20600000	16:57:43
0.3250	44.98400000	16:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 524,208
Máx. 0.3410	Min. 0.3180
7 Dias
Variação +8.28%	Volume 4,436,264
Máx. 0.3410	Min. 0.2950
30 Dias
Variação +1.55%	Volume 17,282,267
Máx. 0.3410	Min. 0.2870