JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3270	51.16700000	16:18:57
0.3290	39.00000000	16:18:47
0.3270	10.82300000	16:18:25
0.3270	17.17700000	16:18:25
0.3270	15.00000000	16:18:05
0.3290	25.33500000	16:17:52
0.3270	20.90000000	16:17:35
0.3270	24.51000000	16:17:32
0.3270	70.31500000	16:17:32
0.3280	66.30200000	16:17:14
0.3280	24.12700000	16:16:50
0.3280	19.50900000	16:16:50
0.3270	12.58200000	16:16:39
0.3270	29.91800000	16:16:39
0.3270	15.75000000	16:16:23
0.3280	21.62500000	16:16:18
0.3270	31.14500000	16:16:00
0.3280	21.60000000	16:15:52
0.3280	21.41500000	16:15:50
0.3280	15.86300000	16:15:30
0.3280	17.26200000	16:15:30
0.3260	24.00000000	16:15:14
0.3280	78.00000000	16:14:57
0.3270	107.20600000	16:14:43
0.3270	113.16800000	16:14:43
0.3270	111.68600000	16:14:43
0.3240	437.54400000	16:14:19
0.3240	291.22700000	16:14:19
0.3310	202.18000000	16:14:15
0.3310	221.45400000	16:14:15
0.3310	362.36500000	16:14:15
0.3310	307.76500000	16:14:15
0.3250	83.54200000	16:14:04
0.3250	104.59600000	16:14:04
0.3260	73.98700000	16:14:00
0.3260	80.58800000	16:14:00
0.3270	103.03400000	16:13:44
0.3270	100.09200000	16:13:44
0.3290	81.82900000	16:13:41
0.3290	77.03100000	16:13:41
0.3290	74.65000000	16:13:41
0.3290	91.36100000	16:13:41
0.3270	81.23500000	16:13:24
0.3270	94.49400000	16:13:24
0.3270	77.21800000	16:12:56
0.3250	78.21400000	16:12:38
0.3250	65.52500000	16:12:38
0.3260	76.27500000	16:12:35
0.3260	76.73600000	16:12:08
0.3280	75.14300000	16:11:52
0.3280	97.53500000	16:11:52
0.3280	62.64700000	16:11:52
0.3270	112.61700000	16:11:45
0.3280	71.17600000	16:11:25
0.3280	99.79600000	16:11:25
0.3270	63.24800000	16:11:22
0.3260	64.74200000	16:10:57
0.3260	113.01000000	16:10:57
0.3270	66.01800000	16:10:29
0.3280	104.55900000	16:09:59
0.3280	76.59200000	16:09:59
0.3280	106.26400000	16:09:59
0.3270	101.60300000	16:09:36
0.3280	102.29700000	16:09:09
0.3290	86.33800000	16:08:45
0.3290	105.64300000	16:08:45
0.3270	80.42200000	16:08:37
0.3270	42.04100000	16:08:37
0.3280	84.98000000	16:08:12
0.3280	64.06800000	16:07:52
0.3280	50.00000000	16:07:23
0.3270	36.40000000	16:07:04
0.3290	16.16500000	16:06:55
0.3290	66.46000000	16:06:55
0.3290	28.17500000	16:06:31
0.3270	0.47300000	16:06:21
0.3270	74.27700000	16:06:21
0.3280	99.46700000	16:06:18
0.3250	140.16200000	16:05:56
0.3260	95.74200000	16:05:44
0.3260	73.04900000	16:05:44
0.3290	108.04000000	16:05:35
0.3290	64.93600000	16:05:35
0.3290	78.91800000	16:05:35
0.3280	81.58700000	16:05:13
0.3270	74.54000000	16:05:10
0.3270	56.70500000	16:05:10
0.3270	7.32500000	16:05:03
0.3250	49.36500000	16:04:54
0.3260	90.60700000	16:04:36
0.3260	73.78900000	16:04:36
0.3260	92.82100000	16:04:36
0.3260	113.91400000	16:04:36
0.3280	110.82700000	16:04:08
0.3290	71.58600000	16:03:57
0.3290	88.49600000	16:03:57
0.3290	91.34300000	16:03:57
0.3270	79.87400000	16:03:49
0.3270	95.72100000	16:03:49
0.3280	93.17300000	16:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 704,521
Máx. 0.3430	Min. 0.3100
7 Dias
Variação -3.82%	Volume 5,410,351
Máx. 0.3630	Min. 0.3050
30 Dias
Variação -20.63%	Volume 20,148,014
Máx. 0.4790	Min. 0.3050