JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3280	45.74800000	11:24:39
0.3280	0.75200000	11:24:39
0.3280	28.55500000	11:24:11
0.3280	38.30200000	11:24:07
0.3280	26.69800000	11:24:07
0.3270	32.97100000	11:23:54
0.3270	8.32900000	11:23:54
0.3270	69.10000000	11:23:50
0.3280	12.80000000	11:23:23
0.3280	31.86000000	11:23:20
0.3280	37.81700000	11:23:02
0.3290	28.20000000	11:22:53
0.3280	93.12600000	11:22:42
0.3260	88.06800000	11:22:24
0.3270	61.83400000	11:21:56
0.3270	100.41800000	11:21:56
0.3270	69.87200000	11:21:34
0.3270	62.55200000	11:21:34
0.3290	80.94900000	11:21:26
0.3290	81.70500000	11:21:26
0.3290	13.91000000	11:21:26
0.3280	61.55800000	11:21:12
0.3290	73.43200000	11:20:41
0.3290	2.56800000	11:20:41
0.3270	90.00000000	11:20:26
0.3290	63.88100000	11:20:04
0.3290	37.04900000	11:20:04
0.3280	96.06500000	11:19:51
0.3280	109.00400000	11:19:51
0.3280	1.64700000	11:19:51
0.3270	111.05800000	11:19:22
0.3270	68.58000000	11:19:22
0.3280	59.31200000	11:18:52
0.3280	20.70900000	11:18:36
0.3280	12.04100000	11:18:36
0.3260	59.22000000	11:18:29
0.3270	22.04900000	11:18:23
0.3270	45.40100000	11:18:14
0.3270	62.11800000	11:18:14
0.3280	5.95000000	11:17:44
0.3280	36.50000000	11:17:42
0.3280	8.15000000	11:17:24
0.3270	0.75100000	11:17:21
0.3270	30.62900000	11:17:21
0.3270	40.44300000	11:17:10
0.3270	9.55700000	11:17:10
0.3280	38.56000000	11:16:46
0.3270	35.70000000	11:16:28
0.3270	16.10300000	11:16:11
0.3270	6.42200000	11:16:11
0.3270	78.12800000	11:15:57
0.3270	14.52200000	11:15:57
0.3270	61.48000000	11:15:31
0.3280	37.65100000	11:15:14
0.3270	28.48000000	11:14:58
0.3280	16.33500000	11:14:55
0.3280	29.06500000	11:14:55
0.3280	24.79000000	11:14:37
0.3280	31.96000000	11:14:37
0.3260	27.92600000	11:14:33
0.3260	85.69400000	11:14:24
0.3260	17.23100000	11:14:24
0.3260	68.28000000	11:14:03
0.3270	79.34700000	11:13:57
0.3280	39.90100000	11:13:38
0.3280	13.82400000	11:13:38
0.3270	16.33600000	11:13:13
0.3270	9.98900000	11:13:13
0.3280	36.00000000	11:13:00
0.3280	20.05000000	11:12:48
0.3280	30.00000000	11:12:34
0.3280	81.37600000	11:12:26
0.3280	24.82300000	11:12:14
0.3280	39.67700000	11:12:14
0.3280	30.23000000	11:12:00
0.3270	81.19700000	11:11:54
0.3270	28.10200000	11:11:54
0.3270	47.60100000	11:11:54
0.3270	21.70400000	11:11:28
0.3270	78.29600000	11:11:28
0.3290	15.08500000	11:11:13
0.3290	36.66500000	11:11:13
0.3280	84.57700000	11:11:05
0.3280	5.52300000	11:11:05
0.3280	32.16500000	11:10:42
0.3280	61.50000000	11:10:41
0.3290	32.60000000	11:10:20
0.3290	3.78000000	11:10:11
0.3290	32.22000000	11:10:11
0.3270	9.70000000	11:10:04
0.3270	5.15200000	11:10:01
0.3270	79.46800000	11:10:01
0.3290	72.00000000	11:09:50
0.3280	81.30900000	11:09:26
0.3280	76.73400000	11:09:26
0.3310	116.57700000	11:09:09
0.3310	173.68300000	11:09:02
0.3310	136.24200000	11:09:02
0.3310	92.95200000	11:09:02
0.3310	253.37300000	11:09:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 710,734
Máx. 0.3680	Min. 0.3230
7 Dias
Variação +5.81%	Volume 4,976,890
Máx. 0.3680	Min. 0.3050
30 Dias
Variação -7.87%	Volume 20,302,611
Máx. 0.3720	Min. 0.3030