JUV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3480	9.57000000	10:44:54
0.3480	87.37400000	10:44:54
0.3480	14.01100000	10:44:54
0.3480	47.22700000	10:44:40
0.3480	25.03000000	10:44:40
0.3480	95.82800000	10:44:40
0.3480	6.29000000	10:44:40
0.3480	42.60000000	10:44:11
0.3510	72.57500000	10:44:04
0.3500	90.37100000	10:43:58
0.3490	93.20100000	10:43:36
0.3500	89.71400000	10:43:17
0.3480	27.47000000	10:42:48
0.3480	85.96000000	10:42:48
0.3480	2.52100000	10:42:20
0.3480	59.99800000	10:42:20
0.3480	41.98100000	10:42:20
0.3510	3.00200000	10:42:11
0.3510	48.94600000	10:42:11
0.3510	33.05200000	10:42:11
0.3500	8.93200000	10:41:51
0.3500	81.87500000	10:41:44
0.3480	27.21900000	10:41:22
0.3480	1.68100000	10:41:22
0.3480	28.72000000	10:41:16
0.3480	25.71500000	10:41:16
0.3480	41.00000000	10:41:10
0.3480	37.09400000	10:40:55
0.3480	63.32900000	10:40:55
0.3480	49.57700000	10:40:55
0.3500	69.97500000	10:40:32
0.3480	25.28300000	10:40:07
0.3480	27.32200000	10:40:07
0.3480	30.41500000	10:39:53
0.3480	53.89500000	10:39:53
0.3480	13.94000000	10:39:38
0.3500	29.32500000	10:39:34
0.3500	30.56700000	10:39:17
0.3500	18.88300000	10:39:17
0.3490	34.45000000	10:38:56
0.3490	26.53800000	10:38:43
0.3490	35.06200000	10:38:43
0.3500	55.00000000	10:38:23
0.3490	20.35000000	10:37:55
0.3490	9.01500000	10:37:40
0.3500	22.50000000	10:37:35
0.3490	7.01300000	10:37:24
0.3490	51.17200000	10:37:24
0.3490	48.07800000	10:36:59
0.3510	73.82600000	10:36:54
0.3510	6.17400000	10:36:54
0.3500	70.38900000	10:36:49
0.3500	30.97800000	10:36:49
0.3500	42.70000000	10:36:20
0.3510	65.25900000	10:36:09
0.3510	42.34100000	10:36:09
0.3510	27.55100000	10:36:00
0.3510	97.44900000	10:36:00
0.3490	69.31400000	10:35:52
0.3500	95.81700000	10:35:27
0.3490	79.93800000	10:35:13
0.3520	182.00000000	10:34:57
0.3510	106.78500000	10:34:55
0.3510	88.92900000	10:34:55
0.3510	63.52500000	10:34:55
0.3490	94.35200000	10:34:27
0.3500	60.29100000	10:34:22
0.3490	89.47100000	10:34:13
0.3510	79.95700000	10:34:02
0.3510	56.82100000	10:34:02
0.3490	11.54400000	10:33:57
0.3510	20.04100000	10:33:37
0.3510	46.46600000	10:33:37
0.3510	13.49300000	10:33:37
0.3490	93.00000000	10:33:29
0.3500	53.62800000	10:33:18
0.3490	52.47900000	10:33:00
0.3500	9.50900000	10:32:38
0.3500	35.41200000	10:32:38
0.3490	9.52000000	10:32:24
0.3490	67.28000000	10:32:24
0.3500	48.37500000	10:32:12
0.3490	19.45900000	10:32:03
0.3490	10.41600000	10:32:03
0.3510	49.42300000	10:31:48
0.3510	96.07700000	10:31:48
0.3500	70.90900000	10:31:29
0.3500	89.27500000	10:31:08
0.3500	86.41200000	10:30:51
0.3500	26.22400000	10:30:51
0.3490	23.50000000	10:30:23
0.3500	49.20000000	10:30:16
0.3500	27.32500000	10:29:58
0.3490	26.25000000	10:29:28
0.3490	29.50000000	10:29:26
0.3500	40.65000000	10:29:18
0.3480	36.83700000	10:28:58
0.3500	49.32300000	10:28:46
0.3480	35.37500000	10:28:39
0.3480	20.62500000	10:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.22%	Volume 735,231
Máx. 0.4140	Min. 0.3360
7 Dias
Variação -14.07%	Volume 4,080,171
Máx. 0.4790	Min. 0.3360
30 Dias
Variação -28.40%	Volume 17,343,853
Máx. 0.5420	Min. 0.3360