KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03617	27.58390418	10:45:07
0.03637	5.60265342	10:38:12
0.03612	0.00138565	09:36:42
0.03632	0.00140170	05:00:03
0.03645	0.71070000	00:41:33
0.03645	0.00139087	00:15:00
0.03620	0.71705000	23:56:44
0.03514	0.71776705	22:17:21
0.03572	38.17441952	20:26:52
0.03551	980.82577595	20:12:31
0.03539	0.71111091	19:16:25
0.03539	0.00169118	19:10:27
0.03549	0.00169118	19:10:27
0.03564	0.70711641	18:44:00
0.03589	0.70362292	18:41:51
0.03614	0.69872803	18:39:38
0.03639	0.69594525	18:39:18
0.03679	7.77869061	18:26:42
0.03687	63.12545320	18:12:20
0.03716	2.89393362	16:31:05
0.03732	106.38568804	16:12:11
0.03728	12.21647462	16:07:20
0.03743	13.63091729	15:54:10
0.03697	23.13166088	15:04:28
0.03748	0.63826811	14:22:08
0.03748	0.00537189	14:22:02
0.03748	0.05092039	14:02:37
0.03700	0.00177865	13:51:46
0.03711	0.00177876	13:51:46
0.03723	0.00183131	13:26:08
0.03662	0.00329055	11:09:08
0.03639	0.69525456	09:22:17
0.03665	0.61374611	09:16:37
0.03712	3.10999804	05:40:26
0.03676	0.00208133	03:46:39
0.03676	0.00217682	03:40:31
0.03665	0.07806501	01:42:39
0.03665	0.81521715	01:40:06
0.03679	0.00243979	01:37:04
0.03676	26.26691779	23:45:16
0.03722	17.29759239	21:45:05
0.03727	55.87624094	21:13:40
0.03730	57.44748458	20:50:51
0.03741	0.01341913	20:11:52
0.03736	0.00190899	20:08:47
0.03736	0.00210091	20:08:47
0.03730	194.47549767	18:37:40
0.03720	0.00974247	18:23:42
0.03755	0.00798482	17:29:37
0.03769	0.00449562	17:26:22
0.03769	0.00795967	17:26:22
0.03769	0.00795993	17:26:21
0.03769	0.01058370	17:26:21
0.03769	0.00586468	17:26:21
0.03769	0.00977182	17:26:21
0.03771	219.25915089	16:37:29
0.03771	102.42340562	16:37:29
0.03757	74.96993962	16:30:27
0.03772	0.00583351	16:09:29
0.03770	0.00571803	16:08:46
0.03770	0.01045198	16:08:44
0.03772	29.08185312	16:07:02
0.03763	0.00345947	16:06:36
0.03762	0.00233120	16:06:18
0.03762	0.01181100	16:05:48
0.03751	16.41922928	16:05:02
0.03775	0.69043000	15:51:39
0.03748	0.69387000	15:39:15
0.03722	0.69733000	15:29:57
0.03672	0.00137935	15:10:46
0.03652	0.01696577	14:59:21
0.03696	0.00587959	14:25:59
0.03712	0.00808189	13:39:16
0.03662	0.00218541	13:27:05
0.03681	0.00814995	12:40:38
0.03670	372.95983909	12:37:08
0.03682	0.00160592	12:26:58
0.03671	0.00136284	11:20:55
0.03651	0.00804793	11:02:44
0.03614	0.69802733	10:04:48
0.03615	9176.20799405	10:03:44
0.03639	0.69456387	10:02:38
0.03691	0.00187022	09:20:33
0.03691	0.00151314	08:40:19
0.03665	0.69112043	08:11:15
0.03730	5.34001743	08:04:21
0.03720	0.01179758	06:40:48
0.03711	0.00999407	06:28:49
0.03711	0.01266801	06:28:49
0.03700	0.00194459	05:25:50
0.03716	503.01814886	05:25:26
0.03716	384.25227887	05:25:26
0.03690	0.68730662	04:54:02
0.03732	384.25227887	04:54:02
0.03716	0.68290222	04:54:02
0.03742	0.67389322	04:54:02
0.03785	108.47914784	04:45:05
0.03785	1445.40665454	04:45:05
0.03864	115.93072063	04:25:35
0.03854	0.67255000	04:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 1,288
Máx. 0.03748	Min. 0.03514
7 Dias
Variação +2.75%	Volume 35,988
Máx. 0.03864	Min. 0.03300
30 Dias
Variação +24.72%	Volume 166,467
Máx. 0.03864	Min. 0.02674