KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03100	0.44614646	03:58:11
0.03100	0.36523411	03:57:21
0.03116	8.20287700	03:44:03
0.03121	0.80572492	01:45:08
0.03129	8.12604670	01:43:53
0.03143	0.80095015	01:24:29
0.03165	0.79456377	00:45:17
0.03252	651.43934832	22:38:32
0.03260	0.79298000	17:20:37
0.03238	0.79935000	17:18:36
0.03215	0.00000014	16:09:08
0.03215	0.80411986	16:04:43
0.03193	0.80976000	15:40:09
0.03171	413.81198713	15:17:22
0.03171	0.81541000	14:58:05
0.03149	0.82195000	14:48:52
0.03127	0.82605000	14:48:16
0.03126	186.00754106	14:47:10
0.03105	0.83017000	14:46:07
0.03105	37.04495241	14:46:07
0.03105	0.83017017	14:46:06
0.03105	0.83017000	14:45:32
0.03014	0.83100017	14:42:58
0.03036	0.82687605	14:42:58
0.03057	0.82277195	14:42:58
0.03078	0.81622541	14:42:58
0.03100	0.81056976	14:42:58
0.03121	0.80492412	14:42:58
0.03143	0.80014935	14:42:50
0.03241	8447.90291678	13:13:41
0.03238	0.79855000	13:13:41
0.03215	0.80332000	13:12:41
0.03178	883.47258985	11:45:22
0.03193	0.80895000	11:28:12
0.03171	0.81460000	11:27:38
0.03149	0.79863347	10:50:20
0.03149	0.02249653	10:48:23
0.03057	0.82195113	05:09:51
0.03078	0.81541460	04:48:52
0.03100	0.80975895	04:45:52
0.03121	0.80412332	04:35:34
0.03127	332.38085892	04:24:24
0.03129	19779.88599999	04:05:50
0.03143	0.79934855	04:04:13
0.03165	0.79377298	03:31:41
0.03221	71.96781778	03:04:31
0.03187	0.78826748	02:05:30
0.03210	0.78200122	01:57:10
0.03232	0.77655578	01:41:17
0.03255	0.77117040	01:32:19
0.03278	0.76733657	01:29:59
0.03301	0.74338243	01:12:05
0.03301	0.01862882	01:10:53
0.03324	86.21295637	01:04:20
0.03400	0.76049000	00:42:10
0.03376	0.76580000	00:38:06
0.03353	0.76963000	00:29:31
0.03329	0.77500000	00:28:45
0.03306	0.78044000	00:26:57
0.03283	0.78669000	00:20:19
0.03260	0.79219000	00:20:04
0.03238	0.79775000	23:07:44
0.03215	0.80252000	22:57:31
0.03193	0.80814000	22:52:09
0.03171	0.81379000	22:47:00
0.03149	0.82031000	22:27:13
0.03054	402.74322310	21:51:43
0.03057	0.82113031	21:39:13
0.03149	0.81949000	20:49:19
0.03127	0.82522000	20:49:13
0.03097	21.84672407	20:45:04
0.03036	0.82604522	14:50:04
0.03079	12.53222785	13:03:19
0.03089	57.27081480	11:03:09
0.03057	0.82030949	10:25:02
0.03078	0.81460379	10:13:06
0.03100	0.80894814	10:12:14
0.03121	0.80332252	09:39:49
0.03143	0.79854775	09:38:11
0.03165	0.07929823	09:35:48
0.03165	0.71368396	09:18:54
0.03187	0.78747669	09:03:44
0.03210	0.78122044	08:37:09
0.03232	0.77577500	07:52:00
0.03329	0.77423000	07:32:38
0.03306	0.77966000	06:39:50
0.03283	0.78590000	06:27:46
0.03260	0.79140000	06:16:34
0.03238	0.79695000	05:48:40
0.03215	0.80172000	05:29:08
0.03193	0.80733000	05:27:30
0.03171	0.81298000	05:27:01
0.03149	0.81867000	05:25:08
0.03127	0.82440000	05:13:27
0.03142	2424.45494562	05:13:27
0.03036	0.82522440	05:11:16
0.03057	0.81948867	05:11:16
0.03078	0.81379298	05:11:16
0.03100	0.80813733	05:11:16
0.03121	0.80252172	05:11:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 30,773
Máx. 0.03260	Min. 0.03014
7 Dias
Variação +32.18%	Volume 57,899
Máx. 0.03447	Min. 0.02172
30 Dias
Variação +0.00%	Volume 428,140
Máx. 0.03447	Min. 0.02172