KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03769	0.00531095	21:05:46
0.03742	0.67590523	20:16:53
0.03788	0.00528009	19:24:37
0.03804	5.33670232	19:11:04
0.03792	159.15999265	18:03:14
0.03792	4840.84000735	18:03:14
0.03808	0.00525210	17:35:51
0.03813	44.64116582	16:24:14
0.03842	0.02082248	16:11:53
0.03842	0.00520614	16:11:53
0.03833	0.00387555	14:55:16
0.03849	5.06869845	14:54:30
0.03798	363.56900851	14:30:04
0.03768	0.66806740	14:17:34
0.03795	0.66343277	14:16:40
0.03818	18.29173922	13:55:20
0.03819	0.00288059	13:25:00
0.03893	1931.24730489	05:13:35
0.03893	68.75269511	05:13:35
0.03872	1964.51443964	04:53:00
0.03872	51.64837435	04:53:00
0.03881	0.00620484	04:30:07
0.03882	0.00463704	04:28:54
0.03909	0.66211000	03:30:25
0.03881	0.44727687	03:04:34
0.03881	0.01732699	03:01:56
0.03881	0.00591745	03:00:21
0.03881	0.09305869	02:58:19
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01030581	02:56:41
0.03881	0.01041119	02:56:41
0.03852	0.00690083	02:28:01
0.03830	0.01831671	01:58:51
0.03830	12.10219664	01:55:04
0.03870	244.68140585	01:45:42
0.03799	0.07019784	00:32:46
0.03768	0.66740674	00:27:15
0.03795	0.66277211	00:07:21
0.03821	0.65816751	20:36:39
0.03848	316.76404370	18:32:15
0.03831	0.01487522	18:03:04
0.03858	6.42964308	17:55:06
0.03842	0.00101457	17:12:19
0.03848	0.65293228	16:47:59
0.03888	0.18622592	16:32:05
0.03888	1.15543297	16:32:05
0.03890	6.82825862	15:54:56
0.03868	4199.58681400	15:45:20
0.03879	19816.57600000	15:43:18
0.03879	0.01115699	15:26:08
0.03875	0.64776712	15:12:21
0.03920	4.81104971	14:31:54
0.03896	0.01026719	13:09:37
0.03893	38.55767481	12:31:44
0.03897	63.05567160	11:56:22
0.03889	0.01037901	08:39:42
0.03911	17.05551342	08:39:33
0.03876	0.00516021	08:39:13
0.03876	0.01032043	08:39:12
0.03892	0.01899614	08:37:25
0.03929	259.24852070	08:31:23
0.03902	0.64324260	08:10:21
0.03929	0.63876813	08:02:27
0.03947	212.59324387	06:31:13
0.03957	0.63370307	05:55:58
0.03992	50.10645467	04:31:02
0.03992	34.15650328	04:31:02
0.04003	628.23865317	04:16:49
0.03985	0.62930868	03:56:00
0.04013	0.62491429	03:41:58
0.04041	0.62120058	03:37:56
0.04069	0.61812751	03:19:43
0.04097	0.61381320	02:18:07
0.04148	288.28443044	02:16:40
0.04126	0.60895835	01:42:18
0.04155	0.60470410	01:38:18
0.04175	0.00893892	01:34:16
0.04175	64.94523077	01:34:16
0.04194	16.50052739	00:55:38
0.04210	0.00196793	00:33:46
0.04206	0.00825534	23:29:51
0.04220	1.22363931	22:12:37
0.04248	0.01231567	21:50:18
0.04248	0.00767631	21:50:18
0.04242	72.13469849	18:54:45
0.04242	47.14423779	18:54:45
0.04280	0.60350000	18:26:03
0.04250	0.31744049	15:10:12
0.04250	0.27111861	15:09:59
0.04250	0.00586860	15:08:23
0.04250	0.00997035	15:04:57
0.04250	0.00136473	15:04:57
0.04240	0.00235872	14:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 9,715
Máx. 0.03909	Min. 0.03742
7 Dias
Variação -13.22%	Volume 73,627
Máx. 0.04489	Min. 0.03742
30 Dias
Variação +13.80%	Volume 2,472,243
Máx. 0.08302	Min. 0.03175