KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03589	0.70222152	13:04:08
0.03598	156.46022883	11:25:16
0.03597	19265.99800000	10:56:36
0.03614	0.69662593	10:51:54
0.03633	3.08714999	09:39:57
0.03647	5.18997861	09:39:27
0.03639	0.69387318	09:02:38
0.03651	36.93439917	07:39:46
0.03646	2.75396751	07:39:06
0.03658	91.28444913	05:39:36
0.03658	10.92626156	05:38:56
0.03648	18863.77300000	05:12:35
0.03668	18662.32900000	03:48:04
0.03688	18779.13800000	03:03:01
0.03665	0.69042974	02:17:52
0.03667	90.74100000	02:03:16
0.03667	18682.47399999	02:03:16
0.03698	205.82100000	01:44:37
0.03698	18585.74100000	01:44:37
0.03690	0.68592524	01:38:35
0.03686	42.30057292	01:38:35
0.03801	0.68456000	01:12:25
0.03775	0.68905000	01:10:14
0.03748	0.69249000	00:45:16
0.03731	347.62816395	00:41:17
0.03678	198.43300000	00:24:58
0.03678	18612.08500000	00:24:58
0.03648	18780.87900000	00:05:51
0.03648	57.97201317	23:38:55
0.03639	0.69318249	23:07:51
0.03658	16.30121548	21:38:15
0.03678	18692.21699999	21:12:07
0.03739	2.20200905	18:13:07
0.03740	319.93806598	17:55:40
0.03642	379.04732067	16:25:02
0.03748	0.69180000	15:21:58
0.03722	0.69523000	15:12:17
0.03697	0.70082000	15:03:59
0.03671	0.70430000	15:01:14
0.03645	0.70854000	15:00:18
0.03623	340.41983272	12:41:41
0.03620	0.71277000	11:29:52
0.03619	252.94000003	11:29:47
0.03619	19040.86899997	11:29:47
0.03538	161.90959746	08:41:20
0.03514	0.71348277	08:27:07
0.03539	0.70924854	08:20:07
0.03578	447.94260293	06:41:09
0.03564	0.70500430	06:21:22
0.03589	0.70152082	06:20:28
0.03596	19256.09100000	06:16:27
0.03614	0.69592523	06:08:15
0.03615	19050.07200000	06:07:21
0.03639	0.69249180	05:08:26
0.03665	0.68973905	04:42:55
0.03708	56.08326098	02:30:05
0.03690	0.68524456	01:37:10
0.03709	9.32254100	00:32:36
0.03697	137.67699869	23:13:01
0.03716	0.68154086	22:42:11
0.03718	8.11228470	22:32:26
0.03732	13380.88235294	22:17:15
0.03732	53523.52941176	22:17:15
0.03739	12997.57183605	22:06:07
0.03739	5273.53116395	22:06:07
0.03740	347.62816395	22:06:07
0.03739	5241.26501609	22:00:55
0.03739	13416.62198391	22:00:55
0.03763	1.05036935	19:51:06
0.03739	34.93595586	19:12:40
0.03749	160.57900000	18:46:50
0.03749	18488.96200000	18:46:50
0.03748	18477.85400000	18:32:13
0.03739	5069.08800001	18:17:33
0.03739	13343.99999999	18:17:32
0.03745	13343.86666666	18:16:48
0.03828	0.68018000	17:50:56
0.03835	3.33495345	17:50:56
0.03801	0.68388000	17:50:56
0.03743	13343.99999999	17:40:44
0.03741	13379.54545454	17:40:23
0.03736	4905.29454546	17:40:10
0.03736	13379.54545454	17:40:10
0.03736	4857.97085562	17:40:04
0.03736	13379.67914438	17:40:04
0.03732	13487.87061994	17:39:34
0.03732	35462.26847978	17:39:34
0.03710	18489.21400000	17:39:34
0.03702	32.01608630	17:12:30
0.03761	18226.57900000	15:34:27
0.03738	2.91986956	15:12:20
0.03750	11.67014211	14:57:33
0.03749	0.26140304	14:54:40
0.03749	0.78337330	14:43:53
0.03750	62.59136302	14:35:43
0.03753	180.42428182	14:10:38
0.03775	0.68836000	14:00:32
0.03733	6.87518146	13:08:49
0.03741	5061.21766667	13:06:16
0.03741	13343.73333333	13:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 170,901
Máx. 0.03801	Min. 0.03589
7 Dias
Variação -8.82%	Volume 2,083,275
Máx. 0.03936	Min. 0.03514
30 Dias
Variação -30.18%	Volume 12,298,379
Máx. 0.05167	Min. 0.03394