KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04280	0.60170000	03:32:32
0.04250	0.60591000	03:17:44
0.04220	0.61015000	03:04:01
0.04191	0.61442000	02:33:19
0.04162	0.61872000	02:22:40
0.04041	0.61933872	02:03:43
0.04041	364.44804390	02:03:43
0.04069	0.61503442	02:03:27
0.04097	0.61076015	02:03:08
0.04126	0.60651591	02:03:06
0.04155	0.60230170	02:01:45
0.04199	200.55754166	01:29:13
0.04184	0.59871812	01:21:52
0.04213	0.59454395	01:12:46
0.04243	0.59041983	01:10:03
0.04260	25.81311536	01:07:19
0.04268	37.50241521	00:50:18
0.04257	190.12232938	00:39:59
0.04273	11667.01631701	00:33:45
0.04273	0.58631573	00:33:45
0.04356	11453.54691075	23:30:06
0.04408	215.41090262	22:00:56
0.04302	0.58223165	20:55:11
0.04398	4368.48071428	19:14:15
0.04379	2.15066292	18:51:34
0.04330	11531.56682027	18:27:31
0.04338	2.33378119	18:17:33
0.04341	3.89681674	18:02:39
0.04353	104.92032481	17:27:24
0.04333	412.40210994	17:19:08
0.04380	7.27894776	16:32:49
0.04333	0.57818761	16:27:22
0.04340	151.65554946	16:23:08
0.04370	11427.51141552	16:12:22
0.04439	11222.30941704	14:42:31
0.04439	204.42457499	14:31:53
0.04455	40.04348223	13:58:55
0.04440	21.03288274	13:28:20
0.04459	56.57309766	13:27:51
0.04449	4.79712022	13:22:41
0.04476	15520.21900000	12:38:52
0.04474	11171.65178571	12:38:40
0.04479	4397.40282143	12:38:22
0.04479	11171.54017857	12:38:22
0.04463	0.57703000	12:27:05
0.04455	1.37559896	11:22:31
0.04450	132.05928009	10:44:00
0.04432	0.58107000	08:43:50
0.04443	77.04373586	08:43:50
0.04381	101.38010745	07:43:20
0.04417	11323.19004524	06:35:00
0.04415	1409.38595476	06:34:52
0.04415	11323.19004524	06:34:51
0.04414	4445.85383258	06:34:46
0.04414	11323.30316742	06:34:46
0.04401	0.58514000	06:34:03
0.04382	11400.68337129	06:21:47
0.04370	0.58924000	05:04:47
0.04344	11505.17241379	05:00:41
0.04340	0.59336000	05:00:27
0.04335	11531.68202764	04:58:26
0.04310	0.59752000	04:26:46
0.04184	0.59811750	03:45:10
0.04184	111.59810000	03:45:10
0.04213	0.59395336	03:44:56
0.04243	0.58982924	03:44:46
0.04273	0.58572514	03:44:30
0.04298	103.91647415	03:42:44
0.04302	0.58165107	03:39:38
0.04333	0.57760703	01:45:39
0.04360	2.20556578	01:42:34
0.04349	22.00001274	01:42:06
0.04350	72.75417336	01:41:37
0.04360	11452.51716247	01:23:47
0.04361	11452.51716247	01:23:30
0.04363	0.57359302	01:00:45
0.04392	11374.65909090	00:52:09
0.04438	133.42188866	00:43:44
0.04393	0.56960904	23:27:24
0.04396	2957.72046137	23:02:29
0.04396	4038.74375319	23:02:29
0.04396	4038.74375319	23:02:29
0.04395	4038.74375319	23:02:00
0.04424	0.56564508	22:52:45
0.04456	11197.76286353	21:54:18
0.04454	11172.87946428	21:53:38
0.04465	11197.65100671	21:19:55
0.04455	0.56172116	19:33:44
0.04487	19.07629636	19:31:56
0.04487	14818.51199999	18:55:08
0.04486	0.55837782	18:53:24
0.04518	0.55503448	18:52:26
0.04594	10883.04347826	16:23:01
0.04606	10858.78524945	16:16:54
0.04574	10953.28227571	16:09:33
0.04550	10980.04385964	15:55:45
0.04538	4356.11873685	15:54:41
0.04538	10979.60526315	15:54:41
0.04563	10977.96052631	15:50:04
0.04575	10931.44104803	15:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 180,783
Máx. 0.04479	Min. 0.04041
7 Dias
Variação -9.87%	Volume 4,265,312
Máx. 0.04989	Min. 0.04041
30 Dias
Variação -7.85%	Volume 12,470,978
Máx. 0.05817	Min. 0.04041