KAIA/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03426	921.67804222	18:05:35
0.03436	0.00000001	15:30:11
0.03436	20101.11799999	15:30:11
0.03425	107.16248726	15:18:38
0.03416	9.98173514	13:21:33
0.03394	192.10099998	12:31:24
0.03396	1615.25200002	12:31:24
0.03362	20447.08899999	12:17:46
0.03362	192.10100001	12:17:46
0.03372	2.94915240	11:21:22
0.03363	0.73440000	10:40:15
0.03372	20416.83600000	06:55:24
0.03365	0.32234716	04:33:32
0.03376	0.32215630	03:50:14
0.03377	20372.35900000	03:47:16
0.03378	20238.50600000	01:10:03
0.03364	1184.32331802	17:59:03
0.03370	0.74472398	17:59:03
0.03394	0.74168094	17:36:57
0.03418	0.73660587	12:37:17
0.03420	47.67248100	12:30:41
0.03429	20123.78500000	10:41:25
0.03439	475.99605713	04:29:59
0.03442	0.73151078	03:09:43
0.03545	0.73005000	18:53:15
0.03499	45.71746983	17:13:48
0.03510	6.35496743	17:13:47
0.03499	22.81830694	16:54:05
0.03520	0.73513000	15:44:00
0.03445	18.94651992	06:53:12
0.03479	339.14998392	05:40:34
0.03409	223.16416808	03:40:24
0.03418	0.73586513	03:40:24
0.03489	7030.63991569	03:40:09
0.03457	19960.24500000	03:30:27
0.03442	0.73078005	00:30:28
0.03510	41.30533943	20:14:16
0.03511	143.17105980	18:14:06
0.03520	19638.38499999	17:44:21
0.03510	4429.80300003	17:21:15
0.03500	84.33100001	17:21:15
0.03500	19665.88399999	17:21:15
0.03499	9.57282958	16:15:09
0.03489	19804.67499997	12:49:17
0.03521	1031.85500002	22:21:50
0.03543	40.27271797	09:49:12
0.03536	205.26338522	08:32:10
0.03545	0.72932000	08:17:21
0.03536	19645.76599999	08:11:55
0.03520	0.73440000	08:11:55
0.03509	5.70167094	07:26:11
0.03509	19832.59199999	07:21:31
0.03518	9.25513991	06:31:59
0.03500	102.39163407	05:49:25
0.03502	19614.14999999	05:48:28
0.03490	87.75500001	05:44:46
0.03490	19623.24199999	05:44:46
0.03480	3.02588677	05:26:00
0.03490	4.23139175	04:02:04
0.03480	7.27471879	03:25:49
0.03494	19619.67600000	02:46:30
0.03470	47.26964241	23:15:56
0.03459	2.44873299	21:25:18
0.03461	20119.39200000	21:21:58
0.03469	195.59211367	19:15:36
0.03469	19855.62000000	19:01:01
0.03481	19828.65900000	18:39:36
0.03480	19823.75800000	18:00:36
0.03511	1.74708217	11:58:52
0.03490	22.30909687	11:55:55
0.03491	19646.92799999	11:55:25
0.03496	0.74020000	08:01:46
0.03457	20019.48899999	07:45:29
0.03445	20003.66999999	06:02:30
0.03424	5.67036918	04:04:15
0.03415	19.97322852	02:18:45
0.03397	17.46331368	02:04:04
0.03461	7099.66052797	01:16:48
0.03455	26.23694254	01:16:48
0.03405	20392.77400000	22:12:00
0.03394	5.99258902	15:39:29
0.03423	4.73652627	13:39:18
0.03404	20138.32999999	13:10:37
0.03403	20015.79100000	12:54:27
0.03403	120.30600000	12:47:12
0.03414	20090.39200000	12:47:00
0.03414	120.30600000	12:47:00
0.03425	20015.79100000	12:05:44
0.03419	16.34886476	10:03:16
0.03393	20337.71400000	09:40:14
0.03383	20305.72699997	08:37:56
0.03394	0.74094020	08:36:20
0.03418	0.73513440	08:25:21
0.03445	20026.74900000	23:43:14
0.03437	20067.62600000	23:13:15
0.03485	13.46953906	17:51:32
0.03493	26.23694254	17:07:08
0.03514	121.56530052	15:51:21
0.03496	19904.64700000	15:32:02
0.03428	317.75900055	14:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 104,619
Máx. 0.03436	Min. 0.03362
7 Dias
Variação -0.35%	Volume 746,958
Máx. 0.03545	Min. 0.03362
30 Dias
Variação -7.96%	Volume 8,115,482
Máx. 0.04047	Min. 0.03255