KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02925	205.00000000	16:38:33
0.02921	20.00000000	16:19:36
0.02919	185.00000000	16:19:36
0.02919	205.00000000	16:19:35
0.02919	205.00000000	16:19:34
0.02919	205.00000000	16:19:33
0.02919	205.00000000	16:19:32
0.02921	205.00000000	16:07:38
0.02921	205.00000000	16:07:34
0.02921	205.00000000	16:07:33
0.02921	205.00000000	16:07:32
0.02912	206.00000000	16:00:22
0.02914	205.00000000	15:59:56
0.02914	205.00000000	15:59:55
0.02914	205.00000000	15:59:54
0.02914	205.00000000	15:59:53
0.02914	205.00000000	15:59:53
0.02914	205.00000000	15:59:33
0.02914	205.00000000	15:59:32
0.02914	205.00000000	15:59:31
0.02914	205.00000000	15:59:30
0.02914	205.00000000	15:59:29
0.02914	205.00000000	15:59:28
0.02914	205.00000000	15:59:27
0.02914	205.00000000	15:59:26
0.02914	205.00000000	15:59:25
0.02914	205.00000000	15:59:24
0.02914	205.00000000	15:59:23
0.02914	205.00000000	15:59:23
0.02914	205.00000000	15:59:21
0.02914	205.00000000	15:59:20
0.02914	205.00000000	15:59:19
0.02914	205.00000000	15:59:19
0.02914	205.00000000	15:59:18
0.02914	205.00000000	15:59:16
0.02914	205.00000000	15:59:15
0.02914	205.00000000	15:59:14
0.02914	205.00000000	15:59:13
0.02914	205.00000000	15:59:13
0.02916	205.00000000	15:51:59
0.02915	205.00000000	15:51:58
0.02915	205.00000000	15:51:57
0.02919	205.00000000	15:49:33
0.02917	205.00000000	15:47:43
0.02913	1078.00000000	15:19:06
0.02935	153.00000000	14:25:23
0.02933	51.00000000	14:25:23
0.02933	204.00000000	14:25:21
0.02933	204.00000000	14:25:20
0.02933	204.00000000	14:25:19
0.02933	204.00000000	14:25:19
0.02933	204.00000000	14:25:18
0.02918	24.00000000	14:07:27
0.02933	23.00000000	14:06:08
0.02944	204.00000000	14:02:35
0.02939	204.00000000	14:02:34
0.02939	204.00000000	14:02:33
0.02941	204.00000000	14:02:29
0.02941	204.00000000	14:02:28
0.02952	203.00000000	13:42:54
0.02952	203.00000000	13:42:53
0.02952	4000.00000000	13:42:38
0.02953	4000.00000000	13:42:37
0.02948	523.00000000	13:37:10
0.02963	23.00000000	13:26:25
0.02979	201.00000000	13:25:48
0.02974	201.00000000	13:10:23
0.02973	893.00000000	13:08:44
0.02962	202.00000000	12:34:43
0.02968	924.00000000	12:32:18
0.02944	203.00000000	11:47:33
0.02942	203.00000000	11:44:33
0.02954	203.00000000	11:33:43
0.02953	203.00000000	11:27:23
0.02957	203.00000000	11:25:23
0.02884	208.00000000	08:53:13
0.02872	208.00000000	08:26:59
0.02872	208.00000000	08:26:59
0.02872	208.00000000	08:26:58
0.02863	209.00000000	08:25:49
0.02863	209.00000000	08:25:48
0.02858	131.00000000	08:15:30
0.02854	79.00000000	08:15:30
0.02854	210.00000000	08:15:29
0.02854	210.00000000	08:15:28
0.02874	615.00000000	08:01:03
0.02878	208.00000000	07:59:03
0.02887	207.00000000	07:28:33
0.02887	207.00000000	07:28:32
0.02889	207.00000000	07:28:27
0.02897	85.00000000	07:05:52
0.02891	122.00000000	07:05:52
0.02891	207.00000000	07:05:51
0.02891	207.00000000	07:05:50
0.02891	207.00000000	07:05:49
0.02891	207.00000000	07:05:48
0.02891	207.00000000	07:05:47
0.02894	207.00000000	06:22:52
0.02896	207.00000000	05:53:52
0.02896	207.00000000	05:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 91,852
Máx. 0.02979	Min. 0.02779
7 Dias
Variação -8.59%	Volume 1,383,185
Máx. 0.03311	Min. 0.02779
30 Dias
Variação -33.02%	Volume 5,105,565
Máx. 0.04478	Min. 0.02779