KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03323	1806.00000000	11:42:58
0.03374	25716.00000000	20:40:06
0.03411	3103.00000000	17:17:17
0.03425	1547.00000000	17:02:59
0.03430	1821.00000000	17:02:03
0.03430	482.00000000	17:01:02
0.03430	3038.00000000	17:01:00
0.03429	150.00000000	17:00:28
0.03429	867.00000000	17:00:26
0.03429	3133.00000000	17:00:26
0.03429	962.00000000	17:00:25
0.03405	43000.00000000	16:44:15
0.03379	3330.00000000	15:09:32
0.03379	6480.00000000	15:08:26
0.03379	295.00000000	15:07:25
0.03379	3418.00000000	15:07:01
0.03379	3418.00000000	15:06:36
0.03384	8047.00000000	15:06:02
0.03384	1631.00000000	15:05:38
0.03384	1631.00000000	15:05:14
0.03384	452.00000000	15:04:47
0.03382	563.00000000	15:04:26
0.03386	11754.00000000	15:00:19
0.03379	7454.00000000	15:00:00
0.03376	4000.00000000	14:57:11
0.03364	7454.00000000	14:02:12
0.03368	44537.00000000	14:01:21
0.03367	32720.00000000	14:01:19
0.03368	11817.00000000	14:01:19
0.03382	3858.00000000	12:55:24
0.03351	255.00000000	08:49:10
0.03372	4000.00000000	06:46:43
0.03369	4000.00000000	06:42:06
0.03369	4000.00000000	06:42:06
0.03369	4000.00000000	06:42:05
0.03387	300.00000000	18:05:45
0.03387	300.00000000	18:05:41
0.03387	300.00000000	18:05:37
0.03387	300.00000000	18:05:32
0.03387	300.00000000	18:05:26
0.03395	300.00000000	18:05:21
0.03395	300.00000000	18:05:16
0.03395	300.00000000	18:05:12
0.03395	300.00000000	18:05:08
0.03395	300.00000000	18:05:04
0.03388	3843.00000000	17:01:08
0.03388	3843.00000000	17:01:06
0.03389	3843.00000000	17:01:05
0.03388	157.00000000	17:00:37
0.03388	157.00000000	17:00:36
0.03388	157.00000000	17:00:35
0.03416	22294.00000000	15:33:55
0.03417	3422.00000000	15:33:55
0.03440	7371.00000000	14:45:45
0.03439	11573.00000000	14:45:45
0.03460	300.00000000	13:18:29
0.03460	300.00000000	13:18:25
0.03460	300.00000000	13:18:20
0.03460	300.00000000	13:18:15
0.03460	300.00000000	13:18:12
0.03460	300.00000000	13:18:08
0.03460	300.00000000	13:18:04
0.03460	300.00000000	13:18:01
0.03460	300.00000000	13:17:51
0.03460	300.00000000	13:17:48
0.03445	11553.00000000	13:00:44
0.03442	11214.00000000	13:00:15
0.03440	405.00000000	13:00:15
0.03440	1528.00000000	13:00:14
0.03440	802.00000000	13:00:04
0.03440	8835.00000000	13:00:03
0.03433	24539.00000000	13:00:03
0.03432	6444.00000000	13:00:00
0.03432	16983.00000000	13:00:00
0.03432	26584.00000000	13:00:00
0.03435	2552.00000000	13:00:00
0.03439	11573.00000000	12:57:00
0.03407	30958.00000000	12:47:03
0.03408	4410.00000000	12:47:03
0.03375	3512.00000000	12:29:57
0.03374	4410.00000000	12:29:57
0.03366	3539.00000000	12:29:57
0.03390	3539.00000000	12:05:26
0.03391	2335.00000000	11:47:06
0.03391	3865.00000000	11:47:06
0.03393	18944.00000000	11:41:51
0.03404	13143.00000000	11:40:05
0.03404	982.00000000	11:40:05
0.03429	5228.00000000	11:25:12
0.03427	43770.00000000	11:25:07
0.03422	2315.00000000	11:24:51
0.03420	2913.00000000	11:24:51
0.03406	4000.00000000	11:20:37
0.03406	4000.00000000	11:20:36
0.03398	4000.00000000	11:20:34
0.03407	4000.00000000	11:20:33
0.03407	4000.00000000	11:20:32
0.03407	4000.00000000	11:20:07
0.03407	4000.00000000	11:20:06
0.03407	4000.00000000	11:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 238,484
Máx. 0.03430	Min. 0.03323
7 Dias
Variação -4.79%	Volume 1,947,014
Máx. 0.03529	Min. 0.03323
30 Dias
Variação -14.71%	Volume 7,580,138
Máx. 0.03969	Min. 0.03287