KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03461	1232.00000000	12:44:13
0.03455	695.00000000	12:35:14
0.03456	5496.00000000	11:39:48
0.03456	5496.00000000	11:39:48
0.03456	5496.00000000	11:39:48
0.03456	5496.00000000	11:39:48
0.03431	1232.00000000	07:00:47
0.03473	720.00000000	05:29:19
0.03430	3000.00000000	04:06:10
0.03448	3131.00000000	02:49:26
0.03492	14.00000000	01:31:07
0.03496	342.00000000	00:39:50
0.03500	798.00000000	00:35:41
0.03500	2202.00000000	00:35:41
0.03487	1433.00000000	23:30:47
0.03538	14112.00000000	23:21:21
0.03535	4000.00000000	23:19:36
0.03549	4000.00000000	23:17:42
0.03543	4000.00000000	23:16:46
0.03547	4000.00000000	23:13:16
0.03540	4000.00000000	23:13:15
0.03548	360.00000000	22:40:10
0.03548	1801.00000000	22:40:10
0.03548	747.00000000	22:40:10
0.03548	1180.00000000	22:40:10
0.03548	2984.00000000	22:40:10
0.03548	3339.00000000	22:40:10
0.03548	1877.00000000	22:40:10
0.03548	1613.00000000	22:40:10
0.03548	3757.00000000	22:40:10
0.03548	6883.00000000	22:40:10
0.03548	4739.00000000	22:40:10
0.03548	2144.00000000	22:40:10
0.03548	2144.00000000	22:40:10
0.03548	2144.00000000	22:40:10
0.03548	2144.00000000	22:40:10
0.03548	2144.00000000	22:40:10
0.03544	372.00000000	20:28:02
0.03588	338.00000000	17:21:42
0.03588	337.00000000	17:21:42
0.03546	338.00000000	13:28:46
0.03530	14.00000000	08:56:26
0.03549	14.00000000	08:55:06
0.03546	337.00000000	08:54:14
0.03591	14.00000000	07:10:24
0.03611	29.00000000	07:09:06
0.03614	43000.00000000	07:02:25
0.03646	661.00000000	06:21:45
0.03679	661.00000000	05:19:57
0.03780	200.00000000	04:48:41
0.03785	1321.00000000	04:41:39
0.03729	149.00000000	04:33:20
0.03745	15.00000000	04:33:06
0.03749	1333.00000000	04:32:09
0.03731	456.00000000	04:32:06
0.03731	22454.00000000	04:32:06
0.03642	488.00000000	04:10:48
0.03642	5759.00000000	01:08:15
0.03671	5759.00000000	01:07:04
0.03664	1037.00000000	00:54:21
0.03664	327.00000000	00:38:41
0.03628	33681.00000000	23:44:11
0.03622	1380.00000000	23:26:14
0.03553	270.00000000	19:32:00
0.03547	90.00000000	19:29:42
0.03555	30.00000000	18:56:55
0.03545	160.00000000	18:52:25
0.03559	160.00000000	18:33:03
0.03539	30.00000000	18:27:40
0.03535	80.00000000	18:21:18
0.03527	30.00000000	17:26:22
0.03526	80.00000000	17:21:14
0.03528	70.00000000	15:27:55
0.03514	1422.00000000	15:17:43
0.03537	4000.00000000	15:14:14
0.03551	4841.00000000	15:10:12
0.03551	1702.00000000	15:10:11
0.03551	14003.00000000	15:10:10
0.03551	11227.00000000	15:10:10
0.03551	11227.00000000	15:10:07
0.03578	283.00000000	14:56:59
0.03578	435.00000000	14:55:26
0.03578	1400.00000000	14:55:20
0.03576	840.00000000	14:24:29
0.03570	1095.00000000	14:19:19
0.03548	30.00000000	14:19:19
0.03543	291.00000000	14:18:07
0.03629	80.00000000	14:00:08
0.03639	100.00000000	13:53:06
0.03650	1095.00000000	13:34:17
0.03637	3.00000000	13:34:17
0.03637	1559.00000000	13:34:12
0.03637	110.00000000	13:34:12
0.03648	823.00000000	13:30:28
0.03634	80.00000000	13:27:24
0.03637	110.00000000	13:23:15
0.03634	50.00000000	13:20:51
0.03633	50.00000000	13:19:58
0.03637	80.00000000	13:16:04
0.03636	50.00000000	12:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 112,280
Máx. 0.03588	Min. 0.03430
7 Dias
Variação -16.50%	Volume 1,357,578
Máx. 0.04253	Min. 0.03430
30 Dias
Variação -1.17%	Volume 38,182,032
Máx. 0.06320	Min. 0.03293