KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02671	43000.00000000	15:57:51
0.02648	18.00000000	11:28:58
0.02633	10554.00000000	10:11:23
0.02678	18.00000000	09:18:03
0.02681	16715.00000000	08:58:02
0.02688	18.00000000	08:57:24
0.02688	18618.00000000	08:30:44
0.02687	14812.00000000	08:30:44
0.02695	18.00000000	06:57:26
0.02666	14929.00000000	05:15:58
0.02663	14945.00000000	05:05:49
0.02665	14934.00000000	04:29:55
0.02656	8115.00000000	04:29:11
0.02658	14974.00000000	04:29:11
0.02656	24146.00000000	04:27:22
0.02651	18.00000000	03:34:54
0.02668	18.00000000	01:50:03
0.02696	18.00000000	23:05:45
0.02725	18.00000000	16:35:03
0.02701	18.00000000	16:04:13
0.02701	18.00000000	16:04:13
0.02695	18.00000000	15:02:19
0.02673	18.00000000	11:35:00
0.02687	14164.00000000	10:35:39
0.02686	18.00000000	09:40:03
0.02686	18.00000000	09:39:00
0.02685	33430.00000000	08:46:50
0.02685	14823.00000000	04:44:46
0.02689	1032.00000000	03:31:32
0.02684	14828.00000000	03:31:32
0.02683	5968.00000000	03:21:49
0.02681	15954.00000000	03:21:28
0.02681	11093.00000000	03:21:28
0.02697	8540.00000000	03:01:10
0.02695	16940.00000000	03:00:45
0.02695	43000.00000000	03:00:31
0.02709	370048.00000000	02:38:48
0.02707	14702.00000000	02:38:48
0.02687	14812.00000000	00:08:05
0.02688	18.00000000	23:25:00
0.02681	2265.00000000	22:31:54
0.02677	562.00000000	22:31:06
0.02656	19.00000000	20:40:43
0.02656	19.00000000	20:40:43
0.02655	18.00000000	20:40:39
0.02639	2892.00000000	19:34:24
0.02638	27047.00000000	19:18:19
0.02638	15954.00000000	19:18:19
0.02638	1331.00000000	17:07:42
0.02634	2090.00000000	15:47:41
0.02634	3984.00000000	15:47:16
0.02636	19.00000000	14:30:13
0.02636	19.00000000	14:30:10
0.02635	17285.00000000	14:01:15
0.02635	25716.00000000	14:01:15
0.02647	18.00000000	11:51:03
0.02648	2004.00000000	11:47:07
0.02643	25716.00000000	11:47:07
0.02643	2468.00000000	11:47:07
0.02638	18.00000000	11:06:01
0.02637	9570.00000000	11:00:32
0.02637	33430.00000000	11:00:32
0.02646	15041.00000000	10:47:40
0.02638	15087.00000000	08:12:20
0.02640	18.00000000	08:07:10
0.02665	28043.00000000	07:31:07
0.02671	9571.00000000	06:37:08
0.02671	20940.00000000	06:37:07
0.02671	12490.00000000	06:37:07
0.02669	6079.00000000	05:35:01
0.02672	18.00000000	05:03:00
0.02659	670.00000000	02:41:42
0.02688	14067.00000000	01:46:10
0.02610	12490.00000000	00:45:42
0.02610	18353.00000000	00:45:42
0.02610	5987.00000000	00:45:16
0.02610	6171.00000000	00:44:49
0.02619	10554.00000000	13:48:23
0.02597	32597.00000000	06:10:27
0.02597	10403.00000000	06:10:27
0.02599	15313.00000000	06:10:27
0.02620	4445.00000000	23:12:02
0.02620	12858.00000000	23:11:48
0.02620	13208.00000000	23:11:46
0.02620	12490.00000000	23:11:46
0.02620	18.00000000	23:11:46
0.02626	497.00000000	21:41:47
0.02632	19004.00000000	18:30:50
0.02636	15099.00000000	18:01:47
0.02639	12858.00000000	18:01:44
0.02639	12858.00000000	18:01:44
0.02641	128580.00000000	18:01:41
0.02641	115722.00000000	18:01:41
0.02639	27994.00000000	18:01:41
0.02637	12858.00000000	18:01:41
0.02629	18.00000000	17:27:01
0.02627	9780.00000000	14:09:32
0.02645	69230.00000000	13:18:49
0.02643	43000.00000000	13:18:49
0.02629	4460.00000000	11:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 195,922
Máx. 0.02725	Min. 0.02633
7 Dias
Variação +3.01%	Volume 5,007,339
Máx. 0.02750	Min. 0.02587
30 Dias
Variação -22.15%	Volume 8,853,616
Máx. 0.03529	Min. 0.02532