KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02680	284.00000000	02:02:48
0.02710	10000.00000000	00:52:46
0.02689	9198.00000000	00:01:45
0.02718	36000.00000000	22:58:40
0.02728	43000.00000000	18:45:43
0.02832	10592.00000000	18:29:06
0.02832	26003.00000000	18:29:06
0.02832	6405.00000000	18:29:05
0.02807	2145.00000000	14:39:51
0.02879	10000.00000000	13:58:30
0.02851	1758.00000000	13:57:00
0.02839	2145.00000000	13:54:46
0.02836	10000.00000000	10:32:13
0.02861	3307.00000000	05:57:37
0.02861	35694.00000000	05:57:37
0.02861	4000.00000000	05:51:34
0.02866	7683.00000000	05:12:47
0.02866	32011.00000000	05:12:47
0.02866	3191.00000000	05:12:47
0.02871	6.00000000	05:11:08
0.02871	110.00000000	05:10:48
0.02880	4000.00000000	03:39:59
0.02880	4000.00000000	03:39:58
0.02887	797.00000000	23:54:22
0.02971	10000.00000000	18:00:51
0.02953	4809.00000000	15:05:23
0.02953	2990.00000000	15:05:23
0.02953	35202.00000000	15:05:23
0.02973	50.00000000	12:35:36
0.02984	10000.00000000	10:58:14
0.02985	15990.00000000	04:24:14
0.02954	115.00000000	01:17:09
0.03040	812.00000000	04:02:23
0.03040	34305.00000000	04:02:23
0.02997	43000.00000000	03:25:52
0.02969	10000.00000000	02:20:05
0.02968	2.00000000	01:21:33
0.02968	70.00000000	01:17:43
0.02977	13314.00000000	01:11:33
0.02977	1665.00000000	01:11:29
0.02979	1665.00000000	01:11:08
0.02908	254.00000000	20:57:13
0.02913	254.00000000	20:32:07
0.02934	38192.00000000	15:56:58
0.02934	4809.00000000	15:56:58
0.02908	356.00000000	12:07:37
0.02930	10000.00000000	07:44:14
0.02930	73.00000000	05:02:54
0.02922	440.00000000	23:55:29
0.02867	5249.00000000	09:38:38
0.02867	21572.00000000	09:38:38
0.02867	15070.00000000	09:38:38
0.02867	1110.00000000	09:38:36
0.02834	168.00000000	01:30:05
0.02939	10000.00000000	09:26:20
0.02960	50.00000000	05:49:51
0.02969	35202.00000000	03:28:08
0.02938	99.00000000	22:09:19
0.02933	27.00000000	22:09:15
0.02937	27.00000000	22:09:05
0.02944	27.00000000	22:08:55
0.02948	27.00000000	22:08:45
0.02961	27.00000000	22:08:35
0.02968	27.00000000	22:08:19
0.03101	1764.00000000	12:34:57
0.03154	10000.00000000	07:51:31
0.03144	1764.00000000	03:56:37
0.03161	261.00000000	02:48:49
0.03148	1764.00000000	23:58:17
0.03153	1180.00000000	23:36:43
0.03152	1764.00000000	23:36:43
0.03068	390.00000000	13:29:51
0.03079	10000.00000000	04:58:52
0.03098	1764.00000000	18:52:27
0.03111	1764.00000000	12:45:03
0.03081	21380.00000000	11:52:25
0.03082	10810.00000000	11:52:25
0.03082	32190.00000000	11:52:25
0.03087	12387.00000000	11:42:26
0.03088	44010.00000000	11:42:26
0.03088	40807.00000000	11:42:26
0.03110	1764.00000000	10:51:22
0.03112	1764.00000000	09:11:50
0.03188	1764.00000000	05:34:01
0.03145	1764.00000000	04:20:45
0.03125	1764.00000000	02:37:12
0.03151	1764.00000000	23:43:52
0.03142	3886.00000000	23:22:35
0.03142	39114.00000000	23:22:35
0.03040	43000.00000000	14:32:18
0.03089	2085.00000000	13:39:25
0.03078	4300.00000000	13:20:29
0.03083	4300.00000000	13:16:17
0.03072	27584.00000000	13:16:17
0.03073	39043.00000000	13:16:17
0.03073	1764.00000000	13:16:15
0.03072	1764.00000000	13:15:59
0.03073	1764.00000000	13:15:43
0.03072	1764.00000000	13:15:27
0.03080	9640.00000000	13:05:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 261,532
Máx. 0.02880	Min. 0.02680
7 Dias
Variação -15.22%	Volume 603,167
Máx. 0.03161	Min. 0.02680
30 Dias
Variação +14.04%	Volume 7,112,038
Máx. 0.03416	Min. 0.02198