KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03169	9559.00000000	19:43:03
0.03169	8726.00000000	19:43:02
0.03168	33047.00000000	19:43:00
0.03168	12017.00000000	19:42:59
0.03171	8600.00000000	19:42:59
0.03230	9461.00000000	14:11:36
0.03262	4611.00000000	12:33:28
0.03242	1898.00000000	11:34:02
0.03260	1341.00000000	11:03:34
0.03251	4301.00000000	10:07:00
0.03228	1818.00000000	10:03:42
0.03241	1392.00000000	09:50:52
0.03283	4896.00000000	09:25:56
0.03291	484.00000000	09:11:53
0.03289	4301.00000000	08:09:24
0.03201	19557.00000000	00:18:40
0.03222	8154.00000000	13:33:53
0.03222	30679.00000000	13:33:52
0.03204	44471.00000000	13:32:35
0.03265	8600.00000000	13:06:54
0.03233	1526.00000000	12:25:29
0.03232	8600.00000000	12:25:29
0.03244	4300.00000000	12:14:03
0.03237	187488.00000000	11:09:34
0.03238	8082.00000000	11:09:34
0.03241	39114.00000000	10:27:27
0.03189	9539.00000000	16:54:17
0.03162	5570.00000000	15:04:51
0.03098	3225.00000000	14:04:53
0.03092	19557.00000000	13:53:50
0.03179	733.00000000	13:22:45
0.03171	19888.00000000	12:51:31
0.03171	10845.00000000	12:51:25
0.03171	1107.00000000	12:51:23
0.03171	11160.00000000	12:51:10
0.03142	39114.00000000	10:54:37
0.03141	19557.00000000	10:24:36
0.03103	39114.00000000	08:36:35
0.03110	40479.00000000	07:52:15
0.03110	48231.00000000	07:52:15
0.03110	48231.00000000	07:52:14
0.03110	48231.00000000	07:52:13
0.03132	19557.00000000	04:42:34
0.03118	19557.00000000	04:40:59
0.03082	39114.00000000	03:58:10
0.03263	1764.00000000	23:15:22
0.03260	19557.00000000	21:18:40
0.03241	19557.00000000	21:14:51
0.03076	438.00000000	06:16:10
0.03046	438.00000000	05:52:35
0.03046	43000.00000000	05:09:09
0.03074	3259.00000000	04:48:33
0.03074	3259.00000000	04:48:32
0.03162	192418.00000000	03:44:37
0.03162	3152.00000000	03:44:37
0.03175	1514.00000000	03:31:07
0.03175	10117.00000000	03:31:07
0.03195	19557.00000000	03:13:06
0.03221	6655.00000000	02:52:13
0.03221	23421.00000000	02:52:13
0.03221	12924.00000000	02:52:12
0.03256	43000.00000000	01:27:00
0.03275	7102.00000000	00:21:27
0.03186	39114.00000000	23:00:21
0.03075	43000.00000000	22:00:05
0.03085	18908.00000000	20:15:28
0.03052	13087.00000000	14:39:52
0.03056	43000.00000000	14:13:14
0.03087	97785.00000000	13:34:02
0.03102	169770.00000000	13:33:34
0.03101	25800.00000000	13:33:34
0.03094	13087.00000000	13:29:24
0.03104	3034.00000000	12:32:18
0.03102	3034.00000000	12:27:06
0.03089	3034.00000000	12:16:09
0.03157	7564.00000000	09:31:31
0.03166	9440.00000000	09:04:01
0.03289	8850.00000000	07:10:54
0.03283	21228.00000000	07:02:11
0.03283	21772.00000000	07:02:10
0.03294	3040.00000000	06:50:56
0.03289	23857.00000000	06:47:39
0.03293	5104.00000000	06:45:08
0.03284	1574.00000000	06:27:21
0.03232	1854.00000000	06:15:01
0.03232	6379.00000000	06:15:01
0.03235	1704.00000000	06:02:41
0.03132	3579.00000000	05:23:19
0.03068	3579.00000000	05:11:01
0.03068	3579.00000000	05:11:01
0.03068	1195.00000000	05:11:01
0.03416	5417.00000000	05:07:00
0.03416	39114.00000000	05:07:00
0.03410	3886.00000000	04:45:06
0.03410	39114.00000000	04:45:04
0.03404	195570.00000000	04:36:44
0.03366	43000.00000000	04:16:13
0.03360	97785.00000000	03:59:47
0.03329	43000.00000000	03:41:06
0.03312	3886.00000000	03:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 126,009
Máx. 0.03291	Min. 0.03168
7 Dias
Variação +44.18%	Volume 3,690,756
Máx. 0.03416	Min. 0.02198
30 Dias
Variação +6.70%	Volume 15,215,948
Máx. 0.03416	Min. 0.02198