KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03448	14218.00000000	20:32:43
0.03448	28782.00000000	20:32:43
0.03436	621.00000000	18:37:06
0.03478	4300.00000000	16:00:02
0.03483	21199.00000000	16:00:02
0.03476	4300.00000000	16:00:02
0.03473	4300.00000000	16:00:00
0.03474	4300.00000000	16:00:00
0.03520	621.00000000	15:36:49
0.03462	28782.00000000	14:31:09
0.03452	28782.00000000	14:23:01
0.03472	45883.00000000	14:20:35
0.03471	44901.00000000	14:20:26
0.03468	43000.00000000	14:20:12
0.03476	14218.00000000	14:12:54
0.03476	28782.00000000	14:12:54
0.03493	28782.00000000	13:55:16
0.03423	817.00000000	13:52:42
0.03287	43000.00000000	02:46:45
0.03405	15875.00000000	13:34:05
0.03645	43000.00000000	02:53:01
0.03636	31750.00000000	13:53:50
0.03637	10943.00000000	13:20:47
0.03525	15000.00000000	08:39:23
0.03665	27019.00000000	01:39:22
0.03698	27041.00000000	00:40:17
0.03742	10636.00000000	18:11:28
0.03716	43000.00000000	17:39:34
0.03716	32301.00000000	17:39:34
0.03690	4617.00000000	17:13:22
0.03703	10748.00000000	11:02:07
0.03679	1285.00000000	09:05:00
0.03703	1285.00000000	08:50:06
0.03707	1287.00000000	07:50:00
0.03714	1287.00000000	07:40:06
0.03691	10783.00000000	13:07:58
0.03714	10716.00000000	01:05:04
0.03702	27012.00000000	20:30:16
0.03692	43000.00000000	20:23:15
0.03696	12400.00000000	17:30:11
0.03705	26990.00000000	15:26:39
0.03685	10221.00000000	07:41:37
0.03686	15875.00000000	07:41:37
0.03722	43000.00000000	06:07:09
0.03775	10543.00000000	10:10:36
0.03775	1170.00000000	10:10:36
0.03760	10600.00000000	08:01:25
0.03755	7990.00000000	07:33:17
0.03756	7990.00000000	07:30:22
0.03720	487.00000000	07:16:19
0.03713	487.00000000	07:16:06
0.03715	6502.00000000	06:26:18
0.03668	4000.00000000	05:23:16
0.03724	4000.00000000	03:27:03
0.03743	8022.00000000	03:13:34
0.03751	8005.00000000	03:02:37
0.03742	4000.00000000	01:02:19
0.03742	4000.00000000	01:02:18
0.03722	2484.00000000	20:01:03
0.03723	15875.00000000	20:01:03
0.03717	10927.00000000	20:00:51
0.03718	15875.00000000	20:00:51
0.03729	31750.00000000	19:51:44
0.03726	43000.00000000	19:49:42
0.03769	10560.00000000	18:15:10
0.03868	15875.00000000	16:36:02
0.03878	2051.00000000	16:34:09
0.03875	10271.00000000	16:34:09
0.03817	43000.00000000	16:33:24
0.03797	395.00000000	16:15:08
0.03797	395.00000000	16:14:41
0.03750	400.00000000	14:58:08
0.03761	398.00000000	14:47:39
0.03778	7.00000000	14:47:09
0.03778	390.00000000	14:40:21
0.03776	7.00000000	14:10:41
0.03776	390.00000000	14:05:05
0.03778	5692.00000000	13:33:04
0.03762	398.00000000	13:28:00
0.03745	11122.00000000	12:37:20
0.03745	400.00000000	12:36:22
0.03745	400.00000000	12:34:27
0.03745	400.00000000	12:34:11
0.03739	401.00000000	12:26:23
0.03764	8.00000000	12:25:59
0.03764	320.00000000	12:25:58
0.03764	70.00000000	12:25:34
0.03764	5360.00000000	12:05:23
0.03745	400.00000000	11:05:09
0.03756	399.00000000	11:02:49
0.03796	10484.00000000	10:31:06
0.03791	6141.00000000	10:22:06
0.03792	4300.00000000	10:08:20
0.03795	5175.00000000	10:05:45
0.03795	2844.00000000	10:05:42
0.03795	1019.00000000	10:05:41
0.03789	2286.00000000	10:05:14
0.03789	2499.00000000	10:04:56
0.03789	7756.00000000	10:04:56
0.03780	10000.00000000	10:03:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.90%	Volume 389,588
Máx. 0.03520	Min. 0.03287
7 Dias
Variação -7.36%	Volume 866,659
Máx. 0.03742	Min. 0.03287
30 Dias
Variação -28.48%	Volume 3,889,034
Máx. 0.04865	Min. 0.03287