KAIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04060	2469.00000000	09:21:22
0.04022	2469.00000000	07:13:59
0.04111	52.00000000	05:18:29
0.04017	14257.00000000	03:27:10
0.04113	8199.00000000	02:54:29
0.04089	791.00000000	02:12:11
0.04119	14720.00000000	01:55:52
0.04108	64610.00000000	01:20:22
0.04100	4301.00000000	01:20:22
0.04099	55861.00000000	01:20:22
0.04037	38673.00000000	23:51:15
0.04013	16460.00000000	23:18:27
0.04013	126110.00000000	23:18:27
0.04015	3680.00000000	21:40:06
0.04015	3680.00000000	21:40:04
0.04017	3680.00000000	21:38:08
0.03993	49.00000000	19:45:46
0.04098	3680.00000000	19:08:10
0.04076	49.00000000	18:49:37
0.04028	89.00000000	17:51:24
0.04030	2469.00000000	16:47:26
0.03936	253.00000000	14:36:28
0.03936	253.00000000	14:36:27
0.03936	253.00000000	14:36:26
0.03936	253.00000000	14:36:25
0.03927	253.00000000	14:36:01
0.03933	253.00000000	14:36:00
0.03931	253.00000000	14:35:14
0.03931	253.00000000	14:35:13
0.03931	253.00000000	14:35:12
0.03931	253.00000000	14:35:11
0.03931	253.00000000	14:35:10
0.03954	252.00000000	14:31:54
0.03954	252.00000000	14:31:53
0.03954	252.00000000	14:31:52
0.03954	252.00000000	14:31:51
0.03954	252.00000000	14:31:50
0.03954	252.00000000	14:31:46
0.03954	252.00000000	14:31:45
0.04023	170.00000000	12:22:31
0.04023	247.00000000	12:22:30
0.04023	247.00000000	12:22:29
0.04023	247.00000000	12:22:28
0.04025	247.00000000	12:22:27
0.04028	247.00000000	12:22:26
0.04034	247.00000000	12:22:25
0.04034	247.00000000	12:22:24
0.04034	247.00000000	12:22:23
0.04034	247.00000000	12:22:22
0.04034	247.00000000	12:22:21
0.04034	247.00000000	12:22:21
0.04034	247.00000000	12:22:19
0.04034	247.00000000	12:22:18
0.04034	247.00000000	12:22:18
0.04034	247.00000000	12:22:16
0.04034	247.00000000	12:22:16
0.04034	247.00000000	12:22:15
0.04034	247.00000000	12:22:14
0.04034	247.00000000	12:22:13
0.04034	247.00000000	12:22:12
0.04034	247.00000000	12:22:11
0.04034	247.00000000	12:22:10
0.04034	247.00000000	12:22:09
0.04034	247.00000000	12:22:08
0.04034	247.00000000	12:22:08
0.04034	247.00000000	12:22:07
0.04034	247.00000000	12:22:06
0.04034	247.00000000	12:22:05
0.04034	247.00000000	12:22:04
0.04034	247.00000000	12:22:03
0.04034	247.00000000	12:22:02
0.04034	247.00000000	12:22:01
0.04034	247.00000000	12:22:00
0.04034	247.00000000	12:21:59
0.04034	247.00000000	12:21:58
0.04034	247.00000000	12:21:57
0.04034	247.00000000	12:21:56
0.04034	247.00000000	12:21:56
0.04034	247.00000000	12:21:54
0.04034	247.00000000	12:21:53
0.04034	247.00000000	12:21:53
0.04034	247.00000000	12:21:52
0.04034	247.00000000	12:21:51
0.04034	247.00000000	12:21:50
0.04034	247.00000000	12:21:48
0.04034	247.00000000	12:21:47
0.04034	247.00000000	12:21:46
0.04034	247.00000000	12:21:46
0.04034	247.00000000	12:21:45
0.04034	247.00000000	12:21:44
0.04034	247.00000000	12:21:43
0.04033	247.00000000	12:21:42
0.04033	247.00000000	12:21:41
0.04032	247.00000000	12:21:40
0.04032	247.00000000	12:21:39
0.04032	247.00000000	12:21:38
0.04032	247.00000000	12:21:37
0.04032	247.00000000	12:21:37
0.04032	247.00000000	12:21:36
0.04031	247.00000000	12:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 566,227
Máx. 0.04119	Min. 0.03927
7 Dias
Variação +17.48%	Volume 1,560,740
Máx. 0.04119	Min. 0.03350
30 Dias
Variação +29.13%	Volume 6,382,257
Máx. 0.04119	Min. 0.02680