KAIA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03188000000	982.29511724	07:42:47
0.03222000000	177.86314699	04:54:35
0.03198000000	2.85059965	04:18:15
0.03199000000	27.11359215	02:54:24
0.03228000000	70.37936586	00:55:20
0.03227900000	8516.68769819	00:54:20
0.03245000000	243.29481795	00:54:14
0.03247000000	7.56340269	22:17:44
0.03238000000	62.17987331	18:53:33
0.03249000000	7.78726731	18:17:24
0.03316000000	0.79065000	17:22:47
0.03276000000	7.82799456	16:17:13
0.03283000000	0.58875125	15:35:00
0.03248000000	105.01008877	14:53:12
0.03283000000	0.20673875	14:39:05
0.03261000000	7.90319041	14:03:36
0.03264000000	0.80335000	14:00:37
0.03253000000	6.55882615	13:48:51
0.03245000000	0.80657000	13:19:40
0.03202000000	458.39825611	08:52:42
0.03208000000	7.02987539	06:19:20
0.03220000000	19471.51099999	04:34:59
0.03198000000	12.33861510	22:18:39
0.03203000000	6.38048725	20:18:29
0.03167000000	31.07546315	18:51:30
0.03147000000	1.74555945	18:18:20
0.03139000000	2.41082856	17:17:23
0.03151000000	606.23775160	16:51:20
0.03203000000	26.07412176	15:57:20
0.03218000000	0.00253473	15:28:04
0.03267000000	0.80255000	15:00:52
0.03217000000	179.70648896	14:51:09
0.03242000000	0.80576000	14:43:45
0.03198000000	12.21776068	14:20:31
0.03178000000	0.55589783	11:33:02
0.03188000000	3.16639644	11:03:09
0.03178000000	0.32588592	10:43:02
0.03178000000	0.76258058	10:39:17
0.03191000000	15.05663796	09:08:50
0.03178000000	32.58003813	09:03:48
0.03221000000	0.80977000	07:24:36
0.03198000000	65.19912719	06:10:44
0.03197000000	0.81543000	05:40:59
0.03118000000	80.65178292	02:10:24
0.03117000000	0.00100031	01:09:32
0.03119000000	4.90630120	01:08:09
0.03119000000	0.00136392	01:03:00
0.03151000000	3.02409774	23:07:59
0.03122000000	134.07651214	22:10:04
0.03118000000	321.54340836	21:43:19
0.03118000000	67.49614484	21:43:19
0.03110000000	321.54340836	21:29:31
0.03108000000	321.69856822	21:27:29
0.03108000000	321.64683173	21:24:31
0.03108000000	321.59511165	21:20:28
0.03119000000	0.00185105	20:33:27
0.03119000000	0.00325816	20:33:25
0.03118000000	0.02087860	20:31:41
0.03119000000	0.00800928	20:10:20
0.03119000000	6.66317043	20:09:54
0.03119000000	0.00205824	18:49:19
0.03142000000	15.15213680	18:09:28
0.03128000000	0.00135493	17:39:25
0.03129000000	0.02386083	17:32:58
0.03128000000	0.00135716	17:19:11
0.03128000000	0.00135780	17:19:11
0.03128000000	0.00135780	17:19:01
0.03136000000	144.01742092	17:17:03
0.03149000000	0.00176823	16:44:32
0.03166000000	90.52465615	16:14:47
0.03160300000	196.68539095	16:09:32
0.03167000000	11.05092907	16:09:18
0.03167300000	11.04813922	16:09:18
0.03167300000	0.00278985	16:06:39
0.03178000000	41.65225887	16:04:55
0.03178000000	0.89806622	16:04:54
0.03178000000	0.89806590	16:04:54
0.03178000000	0.00134619	16:04:04
0.03178000000	0.00129256	16:03:32
0.03159000000	0.00280701	15:15:52
0.03172000000	0.79930279	15:10:55
0.03155000000	316.35558352	15:01:57
0.03158000000	316.70625471	15:01:06
0.03148000000	76.21867834	14:09:22
0.03148000000	6.46747406	14:08:44
0.03149000000	317.00744967	13:38:39
0.03151000000	316.95721073	13:38:29
0.03173000000	0.02020721	13:02:20
0.03153000000	0.82689000	12:50:36
0.03129000000	0.00169333	12:30:04
0.03129000000	0.00269046	12:30:03
0.03133000000	0.82761000	12:29:47
0.03133000000	1042.49283667	12:29:47
0.03124900000	1042.49283667	12:29:37
0.03110000000	276.48213272	12:09:12
0.03112000000	22.48815758	12:08:32
0.03118000000	0.00179230	11:21:43
0.03109000000	0.83267000	11:17:43
0.03102000000	498.25590972	11:17:32
0.03078000000	0.00247424	10:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 10,687
Máx. 0.03316000000	Min. 0.03188000000
7 Dias
Variação -7.91%	Volume 110,375
Máx. 0.03483000000	Min. 0.02952000000
30 Dias
Variação -27.81%	Volume 2,000,656
Máx. 0.04926000000	Min. 0.02952000000