KAIA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03079000000	486.94137288	06:24:34
0.03118200000	8.35809414	05:15:08
0.03051000000	0.82284681	05:09:51
0.03082000000	40.90219168	05:04:41
0.03128000000	19779.88599999	04:05:50
0.03183000000	0.78826759	02:05:29
0.03301000000	0.01862882	01:10:52
0.03404000000	0.76049000	00:42:10
0.03353000000	0.76963000	00:29:31
0.03330000000	0.77500000	00:28:45
0.03314000000	0.78044000	00:26:57
0.03284000000	1625.64054800	00:23:50
0.03284000000	0.78669000	00:20:19
0.03194000000	0.80814000	22:52:09
0.03171000000	0.81379000	22:47:00
0.03156000000	0.82031000	22:27:13
0.03053000000	43.45120771	21:04:00
0.03151000000	0.81949000	20:49:19
0.03052000000	373.33084023	19:19:45
0.03075000000	1950.52996200	17:25:42
0.03051000000	20.96828833	15:03:29
0.03031000000	0.82604523	14:50:04
0.03082000000	1950.52000000	13:46:44
0.03083000000	653.92637321	11:19:04
0.03116000000	0.80332252	09:39:49
0.03160000000	295.90693381	09:18:54
0.03160100000	0.71368397	09:18:54
0.03202000000	33.38519748	09:02:59
0.03226000000	0.77577500	07:52:00
0.03336000000	0.77423000	07:32:38
0.03408000000	45.56085257	07:02:48
0.03308000000	0.77966000	06:39:50
0.03274000000	0.78590000	06:27:46
0.03264000000	0.79140000	06:16:34
0.03236000000	0.79695000	05:48:40
0.03217000000	0.80172000	05:29:08
0.03198000000	0.80733000	05:27:30
0.03174000000	0.81298000	05:27:01
0.03151000000	0.81782609	05:25:08
0.03076000000	580.43637428	05:18:32
0.03132000000	0.79990438	05:11:01
0.03180000000	0.78668590	05:10:45
0.03295000000	0.76125049	05:09:44
0.03339000000	0.74994920	05:08:52
0.03446000000	673.86693094	05:03:31
0.03448000000	37.84802803	05:02:38
0.03451000000	0.74845000	04:57:52
0.03426000000	0.75368000	04:49:31
0.03426000000	2604.25367132	04:49:31
0.03402000000	0.75973000	04:36:59
0.03384000000	0.76503000	03:28:34
0.03356000000	0.76886000	03:03:18
0.03337000000	1270.20228370	03:03:18
0.03314000000	47.15851414	03:02:27
0.03331000000	0.77346000	03:02:09
0.03308000000	0.77888000	03:01:06
0.03286000000	0.78410333	02:32:27
0.03286000000	0.78511000	02:32:27
0.03239000000	0.79615000	02:20:52
0.03217000000	0.79992060	01:13:05
0.03217000000	0.80092000	01:13:05
0.03138000000	66.06161056	01:02:17
0.03195000000	0.80652000	00:28:53
0.03174000000	0.81217000	00:25:15
0.03152000000	0.81785000	00:21:59
0.03108000000	0.82934000	00:12:27
0.03086000000	0.83515000	23:22:16
0.03065000000	0.84099000	23:16:51
0.03043000000	0.84688000	23:07:39
0.03012000000	59.39596858	23:02:06
0.03023000000	0.85281000	22:52:14
0.03001000000	0.85878000	22:49:36
0.02979000000	0.86479000	22:44:51
0.02962000000	0.87084000	22:40:26
0.02940000000	0.87782000	22:13:03
0.02883000000	217.07718995	15:02:01
0.02876000000	12.62693767	15:01:24
0.02852200000	9428.91616902	13:40:53
0.02880000000	37.57933950	13:01:14
0.02935000000	29.84826438	11:01:04
0.02945000000	0.87693999	10:18:56
0.02919000000	0.88308000	09:49:36
0.02892900000	37.95993861	09:25:16
0.02788100000	37.95993861	09:01:30
0.02898000000	0.88926000	08:51:12
0.02877000000	0.89549000	08:44:28
0.02836000000	44.46906279	08:36:36
0.02853000000	0.90175046	08:34:32
0.02839000000	0.90807000	08:30:00
0.02819000000	0.91442000	08:15:15
0.02780000000	0.93006000	08:00:11
0.02758000000	1.71295199	07:24:28
0.02765000000	0.93750000	05:55:17
0.02663000000	1275.00580694	02:24:16
0.02692000000	67.15023282	00:56:46
0.02743000000	0.94500000	00:19:55
0.02723000000	0.95068000	23:49:41
0.02704000000	0.95733000	23:33:18
0.02685000000	0.96402000	23:29:24
0.02669000000	0.97078000	23:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 27,324
Máx. 0.03408000000	Min. 0.03031000000
7 Dias
Variação +26.34%	Volume 90,876
Máx. 0.03451000000	Min. 0.02193000000
30 Dias
Variação -4.08%	Volume 2,501,500
Máx. 0.03451000000	Min. 0.02193000000