KAIA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03372000000	13963.99199999	18:48:26
0.03372000000	17.16491683	18:46:23
0.03370000000	262.57403341	18:03:15
0.03366000000	8023.12400000	17:59:03
0.03366100000	1185.06804201	17:59:03
0.03366000000	11212.23595799	17:59:03
0.03391000000	0.74168094	17:36:57
0.03432000000	54.20563485	14:30:52
0.03433000000	3.54351572	14:22:38
0.03417000000	0.00000001	14:16:44
0.03417000000	13883.05000000	14:16:44
0.03417000000	6443.82799999	14:16:44
0.03406000000	17575.13000000	13:11:21
0.03412000000	0.73660587	12:37:17
0.03423000000	3.11643220	12:22:27
0.03428000000	20123.78500000	10:41:25
0.03443000000	12.34946644	06:30:08
0.03433000000	0.80730589	04:44:05
0.03443000000	31.11668213	04:21:46
0.03490000000	18623.87000000	22:49:22
0.03490000000	13253.51000000	22:49:22
0.03490000000	17548.89486972	22:49:22
0.03490000000	20783.00699999	22:49:22
0.03490000000	31870.88699999	22:49:22
0.03498000000	19724.52300000	22:49:22
0.03552000000	208.03297025	19:13:58
0.03552000000	13.59947359	19:13:56
0.03555000000	0.73005000	18:53:15
0.03514000000	160.60999999	17:16:14
0.03514000000	12096.79000000	17:16:14
0.03512000000	352.17883554	16:14:18
0.03525000000	0.73513000	15:44:00
0.03470000000	15855.20360293	10:54:25
0.03481000000	19920.65099999	09:22:11
0.03492000000	10.42539708	08:53:22
0.03483000000	19876.48399999	08:36:21
0.03470000000	131.51541545	08:13:36
0.03479000000	7400.00000000	05:16:53
0.03479000000	8614.82999999	05:16:53
0.03502000000	7.46725381	04:53:02
0.03491000000	4750.43043487	03:40:09
0.03491000000	14567.20000000	03:40:09
0.03491000000	10052.40000000	03:40:09
0.03491000000	8811.12000000	03:40:09
0.03491000000	15247.80348067	03:40:09
0.03491000000	15806.62200004	03:40:09
0.03491000000	24690.06800003	03:40:09
0.03491000000	24963.71400001	03:40:09
0.03491000000	12288.91000000	03:40:09
0.03485400000	7030.63991569	03:40:09
0.03491000000	19608.64408438	03:40:09
0.03472000000	20078.13600000	03:40:09
0.03458000000	19960.24500000	03:30:27
0.03460000000	0.00000001	03:30:27
0.03460000000	20060.89999999	03:30:27
0.03466000000	3534.69399999	02:16:01
0.03457000000	3763.22600001	02:16:01
0.03457000000	16477.00999999	02:16:01
0.03499000000	27722.84000000	01:50:11
0.03499000000	14059.03400000	01:50:11
0.03499000000	17080.84700000	01:50:10
0.03499000000	8661.72048067	01:50:10
0.03506000000	19854.75300000	01:50:10
0.03503000000	2899.58451933	01:50:10
0.03503000000	28.55348067	01:50:10
0.03503000000	25326.84400000	01:50:10
0.03503000000	20524.38000000	01:50:10
0.03503000000	11137.00000000	01:50:10
0.03503000000	7448.60000000	01:50:10
0.03503000000	10802.80000000	01:50:10
0.03503000000	23594.96000000	01:50:10
0.03503000000	21000.60400000	01:50:10
0.03503000000	25158.71800000	01:50:10
0.03513000000	19572.66300000	01:50:10
0.03502000000	20.80874727	01:32:00
0.03472000000	19733.98300000	01:05:47
0.03472000000	105.11900000	01:05:47
0.03432000000	6201.64600000	00:52:07
0.03432000000	7922.82300000	00:52:07
0.03432000000	6201.64600000	00:52:07
0.03430000000	321.16319597	00:32:27
0.03513000000	4.60255761	22:14:26
0.03513000000	0.29820808	20:15:30
0.03513000000	19883.96600000	19:33:19
0.03512000000	12926.12000000	18:45:37
0.03513000000	6.60006520	18:15:19
0.03522000000	19638.38499999	17:44:21
0.03498000000	84.33100000	17:21:15
0.03505000000	0.00000001	17:21:15
0.03505000000	19665.88399999	17:21:15
0.03512500000	4429.80300003	17:21:15
0.03512000000	20314.78699997	17:21:15
0.03512000000	25563.00000000	17:21:15
0.03512000000	10980.00000000	17:21:15
0.03512000000	14817.00000000	17:21:15
0.03512000000	9610.18000000	17:21:15
0.03512000000	9263.68000000	17:21:15
0.03512000000	21799.60000000	17:21:15
0.03512000000	12800.20000000	17:21:15
0.03512000000	9176.35700000	17:21:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 214,824
Máx. 0.03555000000	Min. 0.03366000000
7 Dias
Variação -5.09%	Volume 4,044,627
Máx. 0.03582000000	Min. 0.03366000000
30 Dias
Variação -9.16%	Volume 14,428,916
Máx. 0.03989000000	Min. 0.03264000000