KAIA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03604000000	6.97525883	10:33:29
0.03532000000	14.49505203	08:33:19
0.03583000000	40.10232524	06:33:09
0.03597000000	19256.09100000	06:16:27
0.03617000000	19050.07200000	06:07:21
0.03688000000	53.09847223	02:40:49
0.03688000000	2.94890548	02:32:48
0.03682000000	12036.79067545	02:21:28
0.03702000000	21.14580782	01:13:12
0.03704000000	4278.43000000	00:50:04
0.03714000000	16455.20800013	23:57:02
0.03707000000	0.68154086	22:42:11
0.03752000000	7714.68900000	22:00:55
0.03752000000	10688.00000000	22:00:55
0.03752000000	15941.30000000	22:00:55
0.03752000000	1438.05200001	22:00:55
0.03743000000	12178.18600000	22:00:55
0.03743000000	6503.91000000	22:00:55
0.03728000000	6.26872043	21:51:17
0.03747000000	40.73695233	21:12:51
0.03730200000	73.97200000	18:49:19
0.03751000000	18414.99000000	18:49:19
0.03740000000	160.57899999	18:46:50
0.03751000000	18477.85400000	18:32:13
0.03753000000	9229.00000000	18:16:42
0.03753000000	8302.10200009	18:16:42
0.03747000000	6.01232639	15:43:56
0.03762000000	18226.57900000	15:34:27
0.03763000000	3.14606742	15:16:27
0.03742000000	0.26140304	15:07:58
0.03749000000	3.14103168	14:29:02
0.03737000000	6.87518146	13:08:49
0.03753000000	18645.03200000	12:13:22
0.03724000000	17499.99400000	11:05:55
0.03707000000	47.82129518	00:33:03
0.03703000000	1.33032965	22:51:55
0.03729000000	37.87755803	18:32:31
0.03749000000	175.26191957	15:36:05
0.03751000000	18448.03300000	14:50:03
0.03690000000	18885.73200000	12:30:19
0.03709000000	23220.20900030	11:58:51
0.03709000000	9888.00000000	11:58:51
0.03704000000	505.60899990	11:58:51
0.03704000000	18330.07600010	11:58:51
0.03713000000	607.14399990	11:02:07
0.03713000000	18002.38400009	11:02:07
0.03687000000	2.39846637	08:50:42
0.03723000000	7304.25243252	07:48:31
0.03723000000	26.85356750	07:48:31
0.03723000000	7331.10600001	07:48:31
0.03723000000	3935.23099997	07:48:31
0.03698000000	2.94731320	07:13:59
0.03702000000	0.00000003	07:07:51
0.03702000000	18529.47699997	07:07:51
0.03693000000	7205.64700000	05:51:51
0.03693000000	11527.97300000	05:51:51
0.03719000000	17.67444189	03:35:02
0.03727000000	1.58231482	02:07:39
0.03753000000	18567.40700000	01:36:30
0.03721000000	3.17995059	00:07:28
0.03720000000	62.31086605	23:34:41
0.03712000000	18470.44300000	21:01:51
0.03713000000	5455.50000000	21:01:51
0.03711000000	350.65647996	20:53:12
0.03711000000	1.59682552	20:07:08
0.03698000000	17.83652639	19:34:21
0.03721000000	18399.57000000	18:33:58
0.03708000000	147.85153021	17:34:09
0.03680000000	14.58728011	14:06:37
0.03699000000	7124.08400239	13:46:00
0.03699000000	1312.71599761	13:46:00
0.03699000000	8628.02300119	13:46:00
0.03706000000	5652.17899961	13:11:54
0.03706000000	13202.93400039	13:11:54
0.03753000000	1.56549521	07:18:34
0.03753000000	17.48656703	07:15:40
0.03753000000	18622.40800000	06:21:25
0.03761000000	73.23173675	05:19:22
0.03761000000	6.55611435	05:18:23
0.03753000000	11326.41999999	05:17:33
0.03753000000	6969.36500001	05:17:33
0.03723000000	5.89463494	03:18:47
0.03708000000	6.37706362	03:18:12
0.03734000000	18505.77400000	01:33:41
0.03723000000	77.12637681	01:18:36
0.03723000000	18492.86499999	16:12:42
0.03701000000	5.84248951	07:35:40
0.03710000000	95.18106412	07:33:16
0.03732000000	121006.67900001	06:07:08
0.03732000000	18090.19299999	06:07:08
0.03732000000	331.61599999	06:07:08
0.03739000000	18421.80900000	06:07:08
0.03734000000	12102.30800000	06:07:08
0.03734000000	21301.52600001	06:07:08
0.03734000000	21437.30800000	06:07:08
0.03734000000	21226.49800000	06:07:08
0.03734000000	21910.83400000	06:07:08
0.03734000000	9242.60800000	06:07:08
0.03734000000	22425.79400001	06:07:08
0.03723000000	18643.18300000	06:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 234,777
Máx. 0.03763000000	Min. 0.03532000000
7 Dias
Variação -6.63%	Volume 1,691,192
Máx. 0.03961000000	Min. 0.03532000000
30 Dias
Variação -31.56%	Volume 6,402,682
Máx. 0.05266000000	Min. 0.03512000000