KAIA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0301	7482.00000000	17:35:06
0.0301	9630.00000000	17:35:04
0.0301	4885.00000000	17:35:04
0.0301	12411.00000000	17:35:04
0.0301	1956.00000000	17:35:04
0.0302	932.00000000	17:35:04
0.0302	1095.00000000	17:35:04
0.0302	3.00000000	17:35:00
0.0302	127.00000000	17:34:24
0.0301	169.00000000	17:34:01
0.0301	68.00000000	17:34:00
0.0302	1980.00000000	17:33:17
0.0302	2337.00000000	17:33:17
0.0302	2417.00000000	17:33:17
0.0302	2362.00000000	17:33:17
0.0301	9.00000000	17:32:01
0.0301	1341.00000000	17:32:01
0.0301	85.00000000	17:32:01
0.0301	3583.00000000	17:32:01
0.0301	7.00000000	17:32:00
0.0302	810.00000000	17:31:11
0.0302	108.00000000	17:31:11
0.0302	1.00000000	17:31:00
0.0302	26.00000000	17:30:53
0.0302	89.00000000	17:30:02
0.0302	6444.00000000	17:28:41
0.0302	934.00000000	17:28:41
0.0302	1.00000000	17:24:01
0.0302	1.00000000	17:23:00
0.0302	68.00000000	17:22:01
0.0302	21.00000000	17:22:00
0.0302	2806.00000000	17:21:17
0.0302	14.00000000	17:21:00
0.0302	1571.00000000	17:20:23
0.0302	1220.00000000	17:20:18
0.0302	73.00000000	17:20:18
0.0302	1979.00000000	17:19:38
0.0302	1999.00000000	17:19:38
0.0302	2444.00000000	17:19:38
0.0302	8862.00000000	17:17:46
0.0302	563.00000000	17:17:46
0.0302	263.00000000	17:17:46
0.0302	6065.00000000	17:17:16
0.0302	1226.00000000	17:17:02
0.0302	1256.00000000	17:17:02
0.0302	3583.00000000	17:17:02
0.0302	1208.00000000	17:16:38
0.0302	802.00000000	17:16:38
0.0302	2.00000000	17:16:38
0.0302	338.00000000	17:14:02
0.0302	2895.00000000	17:13:26
0.0302	1615.00000000	17:13:26
0.0302	1539.00000000	17:13:25
0.0302	6420.00000000	17:13:25
0.0302	6420.00000000	17:13:25
0.0302	1558.00000000	17:13:25
0.0302	1496.00000000	17:13:25
0.0302	4806.00000000	17:13:13
0.0302	1560.00000000	17:13:13
0.0302	635.00000000	17:13:13
0.0302	840.00000000	17:12:44
0.0302	3583.00000000	17:12:44
0.0302	9553.00000000	17:12:22
0.0302	3583.00000000	17:12:22
0.0302	2712.00000000	17:12:17
0.0302	476.00000000	17:12:17
0.0302	1496.00000000	17:12:16
0.0302	202.00000000	17:12:16
0.0302	1683.00000000	17:12:16
0.0302	1836.00000000	17:12:03
0.0302	3363.00000000	17:11:40
0.0302	635.00000000	17:11:40
0.0302	499.00000000	17:11:40
0.0302	1114.00000000	17:10:50
0.0302	77.00000000	17:10:01
0.0302	994.00000000	17:09:57
0.0302	994.00000000	17:09:57
0.0302	359.00000000	17:09:57
0.0302	635.00000000	17:09:57
0.0302	445.00000000	17:09:14
0.0302	33.00000000	17:09:13
0.0302	4979.00000000	17:09:13
0.0302	80.00000000	17:08:01
0.0302	27.00000000	17:08:00
0.0302	1018.00000000	17:07:22
0.0302	1990.00000000	17:07:22
0.0302	22.00000000	17:07:00
0.0302	3249.00000000	17:06:09
0.0302	327.00000000	17:06:01
0.0302	35.00000000	17:06:00
0.0302	2650.00000000	17:05:00
0.0302	291.00000000	17:05:00
0.0302	6444.00000000	17:04:34
0.0301	1229.00000000	17:04:34
0.0301	1229.00000000	17:04:34
0.0301	10055.00000000	17:04:34
0.0301	3249.00000000	17:04:23
0.0301	106.00000000	17:04:15
0.0301	1441.00000000	17:04:01
0.0301	516.00000000	17:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 36,385,217
Máx. 0.0309	Min. 0.0289
7 Dias
Variação -1.92%	Volume 208,985,295
Máx. 0.0322	Min. 0.0279
30 Dias
Variação +16.66%	Volume 1,044,931,102
Máx. 0.0346	Min. 0.0216