KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02607	980.00000000	03:39:09
0.02607	980.00000000	03:39:09
0.02607	640.00000000	03:39:09
0.02607	340.00000000	03:39:09
0.02607	640.00000000	03:39:09
0.02607	340.00000000	03:39:09
0.02607	130.00000000	03:39:09
0.02607	850.00000000	03:39:09
0.02607	980.00000000	03:39:09
0.02600	620.00000000	03:27:55
0.02603	2490.00000000	03:22:46
0.02603	3250.00000000	03:22:46
0.02603	930.00000000	03:22:46
0.02603	2870.00000000	03:22:46
0.02603	3800.00000000	03:22:46
0.02608	1420.00000000	03:21:44
0.02611	650.00000000	03:15:20
0.02593	1040.00000000	03:02:50
0.02592	2080.00000000	03:01:37
0.02588	1310.00000000	02:57:02
0.02591	1340.00000000	02:43:36
0.02591	7460.00000000	02:36:09
0.02590	2010.00000000	02:28:30
0.02590	1360.00000000	02:28:30
0.02590	1340.00000000	02:28:30
0.02594	340.00000000	02:20:04
0.02594	3800.00000000	02:20:04
0.02591	20.00000000	02:14:00
0.02592	11010.00000000	02:13:57
0.02590	10.00000000	02:13:00
0.02592	650.00000000	02:12:34
0.02593	1360.00000000	02:12:34
0.02594	1270.00000000	02:12:34
0.02604	500.00000000	02:00:30
0.02604	570.00000000	02:00:30
0.02601	1260.00000000	01:59:27
0.02591	3800.00000000	01:22:23
0.02591	220.00000000	01:22:23
0.02591	3800.00000000	01:22:23
0.02591	3800.00000000	01:22:23
0.02592	770.00000000	01:22:08
0.02592	770.00000000	01:22:08
0.02593	1320.00000000	01:22:08
0.02597	1010.00000000	01:11:03
0.02598	1350.00000000	01:11:03
0.02598	380.00000000	00:31:29
0.02602	750.00000000	00:31:28
0.02597	90.00000000	00:31:23
0.02598	1340.00000000	00:31:23
0.02598	380.00000000	00:29:49
0.02600	750.00000000	00:29:48
0.02598	460.00000000	00:29:35
0.02600	900.00000000	00:29:33
0.02598	380.00000000	00:29:32
0.02600	750.00000000	00:29:32
0.02596	380.00000000	00:29:24
0.02600	1500.00000000	00:29:24
0.02600	770.00000000	00:29:23
0.02602	2960.00000000	00:29:18
0.02601	1350.00000000	00:29:18
0.02601	1320.00000000	00:29:18
0.02599	620.00000000	00:29:18
0.02617	120.00000000	00:21:23
0.02617	120.00000000	00:21:23
0.02628	30.00000000	00:04:00
0.02623	1890.00000000	00:03:10
0.02623	3800.00000000	00:03:10
0.02627	1120.00000000	23:32:29
0.02627	520.00000000	23:32:02
0.02627	30.00000000	23:31:54
0.02624	130.00000000	23:00:20
0.02623	590.00000000	22:51:11
0.02624	1900.00000000	22:34:43
0.02625	460.00000000	22:34:43
0.02627	750.00000000	22:21:08
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02635	420.00000000	21:57:04
0.02618	10.00000000	20:33:44
0.02618	2240.00000000	20:33:44
0.02618	1310.00000000	20:33:44
0.02618	380.00000000	19:20:33
0.02618	1310.00000000	19:20:26
0.02621	680.00000000	19:17:00
0.02640	10.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02640	10.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02640	10.00000000	18:01:43
0.02640	3800.00000000	18:01:43
0.02636	440.00000000	18:01:41
0.02636	440.00000000	18:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 643,370
Máx. 0.02671	Min. 0.02588
7 Dias
Variação -13.36%	Volume 14,004,380
Máx. 0.03009	Min. 0.02519
30 Dias
Variação -27.26%	Volume 51,228,890
Máx. 0.03604	Min. 0.02519