KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03082	1740.00000000	08:51:47
0.03079	970.00000000	08:51:25
0.03079	970.00000000	08:51:15
0.03083	10.00000000	08:50:40
0.03083	270.00000000	08:50:40
0.03083	810.00000000	08:50:35
0.03075	1080.00000000	08:50:34
0.03076	1100.00000000	08:50:34
0.03077	1100.00000000	08:50:34
0.03077	15210.00000000	08:50:34
0.03078	1110.00000000	08:50:34
0.03079	10.00000000	08:50:34
0.03079	1120.00000000	08:50:34
0.03080	1140.00000000	08:50:34
0.03081	1140.00000000	08:50:34
0.03082	1100.00000000	08:50:34
0.03091	1120.00000000	08:50:34
0.03092	1120.00000000	08:50:02
0.03105	650.00000000	08:48:46
0.03101	12890.00000000	08:46:22
0.03101	1150.00000000	08:46:22
0.03102	1100.00000000	08:46:22
0.03106	670.00000000	08:46:22
0.03095	610.00000000	08:43:57
0.03096	1090.00000000	08:41:26
0.03092	160.00000000	08:41:08
0.03086	70.00000000	08:40:00
0.03086	80.00000000	08:40:00
0.03089	1110.00000000	08:39:47
0.03091	810.00000000	08:39:38
0.03091	2730.00000000	08:39:35
0.03091	5460.00000000	08:39:35
0.03091	5540.00000000	08:39:35
0.03083	2120.00000000	08:39:00
0.03084	1090.00000000	08:39:00
0.03085	610.00000000	08:36:29
0.03087	660.00000000	08:34:50
0.03079	1130.00000000	08:34:12
0.03076	2240.00000000	08:32:37
0.03076	1010.00000000	08:32:37
0.03076	10.00000000	08:32:37
0.03076	10.00000000	08:32:37
0.03076	1090.00000000	08:31:06
0.03084	630.00000000	08:30:54
0.03079	1130.00000000	08:30:11
0.03079	1130.00000000	08:26:02
0.03079	1110.00000000	08:24:33
0.03079	1120.00000000	08:22:56
0.03087	630.00000000	08:22:47
0.03085	810.00000000	08:21:33
0.03082	430.00000000	08:19:12
0.03083	430.00000000	08:19:12
0.03084	1140.00000000	08:19:02
0.03084	10.00000000	08:18:00
0.03084	10.00000000	08:18:00
0.03086	3240.00000000	08:17:50
0.03086	240.00000000	08:15:53
0.03080	1140.00000000	08:15:04
0.03079	1790.00000000	08:13:28
0.03074	1180.00000000	08:13:28
0.03074	1130.00000000	08:13:28
0.03078	3800.00000000	08:13:28
0.03076	1140.00000000	08:13:28
0.03078	3800.00000000	08:13:28
0.03078	3800.00000000	08:13:28
0.03078	3780.00000000	08:13:28
0.03082	1140.00000000	08:13:28
0.03087	700.00000000	08:13:11
0.03093	1100.00000000	08:12:46
0.03093	30.00000000	08:11:00
0.03089	640.00000000	08:10:58
0.03070	620.00000000	08:06:06
0.03063	10.00000000	08:05:00
0.03062	110.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	80.00000000	08:04:51
0.03062	40.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03062	120.00000000	08:04:51
0.03054	1760.00000000	08:03:22
0.03054	1120.00000000	08:03:22
0.03055	1150.00000000	08:03:19
0.03057	3510.00000000	08:03:16
0.03053	600.00000000	08:01:51
0.03051	5450.00000000	08:00:29
0.03052	1130.00000000	08:00:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 6,763,420
Máx. 0.03433	Min. 0.03012
7 Dias
Variação +26.57%	Volume 23,649,190
Máx. 0.03466	Min. 0.02160
30 Dias
Variação -1.53%	Volume 60,032,880
Máx. 0.03466	Min. 0.02160