KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03337	150.00000000	21:39:02
0.03333	41210.00000000	21:38:15
0.03351	2130.00000000	20:30:55
0.03351	530.00000000	20:30:55
0.03353	2400.00000000	20:11:11
0.03353	3800.00000000	20:11:11
0.03353	2170.00000000	20:11:11
0.03353	3800.00000000	20:11:11
0.03353	1600.00000000	20:11:11
0.03353	3800.00000000	20:11:11
0.03353	3800.00000000	20:11:11
0.03353	3800.00000000	20:11:11
0.03355	2740.00000000	20:11:11
0.03363	21800.00000000	20:00:09
0.03362	1310.00000000	20:00:09
0.03365	2240.00000000	19:53:50
0.03351	570.00000000	19:30:03
0.03351	610.00000000	19:30:03
0.03353	170.00000000	19:21:00
0.03352	170.00000000	19:21:00
0.03353	42170.00000000	19:20:11
0.03355	280.00000000	19:16:40
0.03355	130.00000000	18:31:00
0.03355	130.00000000	18:31:00
0.03361	100.00000000	18:30:43
0.03361	2380.00000000	18:30:43
0.03361	3800.00000000	18:30:43
0.03361	2030.00000000	18:30:43
0.03362	1630.00000000	18:30:36
0.03362	1970.00000000	18:30:36
0.03362	3800.00000000	18:30:36
0.03362	810.00000000	18:30:36
0.03363	16420.00000000	18:30:31
0.03352	1960.00000000	18:19:10
0.03349	290.00000000	18:00:43
0.03353	290.00000000	18:00:43
0.03349	600.00000000	17:59:49
0.03343	1690.00000000	17:59:41
0.03344	1290.00000000	17:59:41
0.03348	1660.00000000	17:59:41
0.03347	1290.00000000	17:59:41
0.03346	410.00000000	17:59:37
0.03346	880.00000000	17:59:37
0.03346	450.00000000	17:59:37
0.03348	190.00000000	17:59:36
0.03348	1100.00000000	17:59:36
0.03354	140.00000000	17:59:32
0.03353	1310.00000000	17:59:32
0.03348	1310.00000000	17:59:32
0.03349	1280.00000000	17:59:32
0.03350	1330.00000000	17:59:32
0.03361	290.00000000	17:59:26
0.03363	290.00000000	17:59:25
0.03361	290.00000000	17:59:11
0.03366	290.00000000	17:59:10
0.03361	290.00000000	17:59:09
0.03366	290.00000000	17:59:09
0.03356	1320.00000000	17:59:02
0.03357	1290.00000000	17:59:02
0.03358	1290.00000000	17:59:02
0.03360	450.00000000	17:59:02
0.03360	460.00000000	17:59:02
0.03360	450.00000000	17:59:02
0.03360	450.00000000	17:59:02
0.03360	460.00000000	17:59:02
0.03361	180.00000000	17:59:02
0.03366	20.00000000	17:56:54
0.03367	680.00000000	17:56:54
0.03367	600.00000000	17:56:53
0.03374	530.00000000	17:51:22
0.03376	650.00000000	17:38:13
0.03382	10.00000000	16:52:57
0.03382	290.00000000	16:52:56
0.03383	290.00000000	16:52:56
0.03380	470.00000000	16:52:56
0.03381	590.00000000	16:52:56
0.03381	590.00000000	16:52:56
0.03382	1300.00000000	16:52:56
0.03384	1630.00000000	16:52:56
0.03383	1300.00000000	16:52:56
0.03383	480.00000000	16:52:52
0.03383	480.00000000	16:52:52
0.03391	10.00000000	16:19:41
0.03401	7350.00000000	16:06:44
0.03402	6050.00000000	16:06:25
0.03401	1300.00000000	16:06:25
0.03402	6010.00000000	16:05:31
0.03401	1340.00000000	16:05:31
0.03400	6140.00000000	16:02:44
0.03399	1290.00000000	16:02:44
0.03394	290.00000000	16:00:45
0.03396	580.00000000	16:00:45
0.03394	290.00000000	16:00:39
0.03396	580.00000000	16:00:39
0.03394	290.00000000	16:00:31
0.03396	290.00000000	16:00:30
0.03395	1880.00000000	16:00:26
0.03407	640.00000000	15:45:10
0.03407	580.00000000	15:45:10
0.03407	620.00000000	15:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 1,195,500
Máx. 0.03524	Min. 0.03333
7 Dias
Variação -6.08%	Volume 18,793,310
Máx. 0.03596	Min. 0.03333
30 Dias
Variação -9.44%	Volume 63,530,580
Máx. 0.03973	Min. 0.03214