KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02925	1190.00000000	15:36:05
0.02926	580.00000000	15:33:04
0.02925	30.00000000	15:25:21
0.02924	1170.00000000	15:21:29
0.02919	10.00000000	15:20:00
0.02919	10.00000000	15:20:00
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02923	120.00000000	15:19:50
0.02924	800.00000000	15:16:38
0.02926	8790.00000000	15:14:54
0.02925	1210.00000000	15:14:54
0.02924	1210.00000000	14:57:00
0.02924	500.00000000	14:57:00
0.02923	60.00000000	14:50:00
0.02923	60.00000000	14:50:00
0.02924	7590.00000000	14:49:23
0.02924	1220.00000000	14:49:23
0.02923	1190.00000000	14:49:23
0.02920	1630.00000000	14:35:34
0.02922	2000.00000000	14:34:17
0.02919	2000.00000000	14:24:00
0.02920	440.00000000	14:21:34
0.02920	1180.00000000	14:14:25
0.02920	2000.00000000	14:14:25
0.02921	1180.00000000	14:14:25
0.02921	780.00000000	14:14:25
0.02922	2200.00000000	14:14:06
0.02922	1210.00000000	14:14:06
0.02921	1220.00000000	14:14:06
0.02921	2000.00000000	14:12:10
0.02922	680.00000000	14:06:10
0.02922	680.00000000	14:06:10
0.02917	2000.00000000	14:01:55
0.02917	1210.00000000	14:01:55
0.02917	640.00000000	14:01:50
0.02917	1360.00000000	14:01:50
0.02917	2250.00000000	14:01:15
0.02917	1170.00000000	14:01:15
0.02917	2000.00000000	14:01:09
0.02918	810.00000000	13:53:16
0.02917	1190.00000000	13:53:16
0.02916	20.00000000	13:51:56
0.02916	990.00000000	13:51:56
0.02916	990.00000000	13:51:56
0.02913	10.00000000	13:48:00
0.02913	10.00000000	13:48:00
0.02913	2000.00000000	13:47:43
0.02914	2000.00000000	13:46:33
0.02915	2000.00000000	13:46:24
0.02916	760.00000000	13:46:24
0.02916	2000.00000000	13:46:24
0.02916	2000.00000000	13:43:47
0.02914	10.00000000	13:28:00
0.02914	10.00000000	13:28:00
0.02915	1160.00000000	13:27:25
0.02914	1220.00000000	13:27:25
0.02912	360.00000000	13:14:04
0.02914	1540.00000000	13:13:24
0.02914	500.00000000	13:13:24
0.02915	1200.00000000	13:13:24
0.02908	700.00000000	12:51:23
0.02906	1340.00000000	12:10:39
0.02906	2630.00000000	12:10:39
0.02906	1560.00000000	12:10:39
0.02906	830.00000000	12:10:39
0.02906	3800.00000000	12:10:39
0.02906	180.00000000	12:10:39
0.02906	1170.00000000	12:10:39
0.02907	1170.00000000	12:10:39
0.02913	1020.00000000	12:01:00
0.02918	500.00000000	11:54:42
0.02917	1210.00000000	11:54:42
0.02918	1030.00000000	11:54:17
0.02918	1030.00000000	11:54:07
0.02914	420.00000000	11:53:46
0.02915	1180.00000000	11:53:46
0.02910	780.00000000	11:43:17
0.02906	2140.00000000	11:33:43
0.02906	1200.00000000	11:33:40
0.02905	10.00000000	11:33:00
0.02905	10.00000000	11:33:00
0.02904	1010.00000000	11:32:36
0.02905	1210.00000000	11:32:36
0.02907	820.00000000	11:32:36
0.02911	740.00000000	11:07:40
0.02915	10.00000000	11:02:00
0.02915	10.00000000	11:02:00
0.02916	1540.00000000	11:01:05
0.02914	900.00000000	10:17:31
0.02912	800.00000000	10:15:06
0.02913	1220.00000000	10:10:06
0.02913	1160.00000000	09:40:03
0.02909	430.00000000	09:36:59
0.02909	770.00000000	09:36:59
0.02910	770.00000000	09:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 919,350
Máx. 0.03048	Min. 0.02880
7 Dias
Variação -3.72%	Volume 7,014,160
Máx. 0.03222	Min. 0.02800
30 Dias
Variação +12.54%	Volume 55,065,720
Máx. 0.03466	Min. 0.02160