KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03684	10.00000000	17:56:00
0.03683	1000.00000000	17:55:25
0.03686	850.00000000	17:55:25
0.03690	440.00000000	17:53:34
0.03685	1230.00000000	17:51:23
0.03687	440.00000000	17:51:15
0.03685	1000.00000000	17:50:41
0.03686	380.00000000	17:50:41
0.03686	500.00000000	17:50:40
0.03686	530.00000000	17:50:40
0.03686	470.00000000	17:50:40
0.03690	1760.00000000	17:50:39
0.03690	3520.00000000	17:50:39
0.03661	7040.00000000	17:46:28
0.03655	50.00000000	17:43:08
0.03656	3800.00000000	17:42:56
0.03656	3800.00000000	17:42:56
0.03656	3800.00000000	17:42:56
0.03656	2670.00000000	17:42:56
0.03657	2540.00000000	17:42:45
0.03657	3800.00000000	17:42:45
0.03657	3800.00000000	17:42:45
0.03657	2800.00000000	17:42:45
0.03659	1000.00000000	17:32:23
0.03665	1130.00000000	17:26:10
0.03672	2270.00000000	17:19:09
0.03670	2050.00000000	17:18:10
0.03670	2490.00000000	17:18:10
0.03665	1380.00000000	17:16:59
0.03669	540.00000000	17:11:24
0.03669	540.00000000	17:11:24
0.03681	530.00000000	16:58:18
0.03681	540.00000000	16:55:47
0.03681	540.00000000	16:55:47
0.03681	540.00000000	16:55:47
0.03688	1000.00000000	16:50:16
0.03689	1000.00000000	16:50:15
0.03690	950.00000000	16:50:15
0.03690	50.00000000	16:50:15
0.03698	1060.00000000	16:45:59
0.03700	50.00000000	16:31:00
0.03701	1260.00000000	16:30:02
0.03701	3800.00000000	16:30:02
0.03701	3800.00000000	16:30:02
0.03708	540.00000000	16:24:39
0.03708	540.00000000	16:24:39
0.03736	3800.00000000	16:00:31
0.03736	340.00000000	16:00:31
0.03736	3800.00000000	16:00:31
0.03736	3800.00000000	16:00:31
0.03736	3800.00000000	16:00:31
0.03743	1440.00000000	15:58:06
0.03738	1000.00000000	15:57:51
0.03737	1000.00000000	15:57:51
0.03736	1000.00000000	15:57:51
0.03736	1240.00000000	15:57:51
0.03735	1000.00000000	15:57:51
0.03735	1200.00000000	15:57:51
0.03734	1000.00000000	15:57:51
0.03724	470.00000000	15:52:10
0.03724	530.00000000	15:52:10
0.03725	1000.00000000	15:52:10
0.03726	1000.00000000	15:52:10
0.03731	10.00000000	15:50:00
0.03725	1000.00000000	15:49:40
0.03727	1000.00000000	15:49:36
0.03729	1000.00000000	15:42:21
0.03728	1000.00000000	15:42:21
0.03727	1000.00000000	15:42:21
0.03722	10.00000000	15:40:32
0.03719	1000.00000000	15:40:13
0.03720	1000.00000000	15:40:13
0.03721	1000.00000000	15:39:44
0.03722	1000.00000000	15:39:41
0.03720	1000.00000000	15:33:47
0.03719	1000.00000000	15:33:47
0.03717	1210.00000000	15:31:58
0.03713	1000.00000000	15:30:16
0.03712	1000.00000000	15:28:24
0.03708	1230.00000000	15:27:28
0.03699	1000.00000000	15:26:16
0.03698	1000.00000000	15:26:16
0.03692	1000.00000000	15:26:06
0.03684	1000.00000000	15:25:30
0.03685	1000.00000000	15:25:30
0.03687	1000.00000000	15:24:52
0.03688	1000.00000000	15:24:47
0.03691	3280.00000000	15:23:23
0.03691	1360.00000000	15:23:23
0.03696	1000.00000000	15:19:22
0.03692	1000.00000000	15:18:36
0.03691	1000.00000000	15:18:35
0.03686	1000.00000000	15:17:39
0.03685	1000.00000000	15:17:36
0.03681	30.00000000	15:17:11
0.03680	1000.00000000	15:16:59
0.03681	1000.00000000	15:16:59
0.03681	2800.00000000	15:16:59
0.03681	3800.00000000	15:16:59
0.03681	3800.00000000	15:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,859,840
Máx. 0.03751	Min. 0.03599
7 Dias
Variação +9.06%	Volume 21,169,570
Máx. 0.03881	Min. 0.03251
30 Dias
Variação +27.03%	Volume 50,817,100
Máx. 0.03881	Min. 0.02659