KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03195	3130.00000000	07:50:11
0.03194	170.00000000	07:50:11
0.03193	610.00000000	07:49:41
0.03193	7490.00000000	07:49:41
0.03193	170.00000000	07:49:41
0.03206	230.00000000	07:30:20
0.03204	3110.00000000	07:17:51
0.03204	5630.00000000	07:03:22
0.03186	780.00000000	06:55:58
0.03186	780.00000000	06:55:58
0.03194	1010.00000000	06:37:28
0.03195	230.00000000	06:34:58
0.03197	90.00000000	06:34:58
0.03197	30.00000000	06:34:53
0.03199	260.00000000	06:33:30
0.03199	170.00000000	06:33:30
0.03205	610.00000000	06:23:04
0.03204	3100.00000000	06:23:04
0.03204	2100.00000000	06:23:04
0.03204	430.00000000	06:23:04
0.03204	180.00000000	06:23:04
0.03206	1370.00000000	06:19:02
0.03205	5630.00000000	06:14:56
0.03206	450.00000000	06:12:01
0.03206	440.00000000	06:11:57
0.03209	480.00000000	06:06:39
0.03209	240.00000000	06:06:39
0.03209	5630.00000000	06:05:40
0.03209	240.00000000	06:05:40
0.03212	650.00000000	06:04:13
0.03212	650.00000000	06:04:13
0.03199	5180.00000000	05:57:42
0.03199	2350.00000000	05:57:42
0.03198	3760.00000000	05:57:42
0.03197	7530.00000000	05:57:42
0.03197	630.00000000	05:57:42
0.03197	630.00000000	05:57:42
0.03196	420.00000000	05:41:50
0.03197	460.00000000	05:40:28
0.03198	110.00000000	05:40:28
0.03198	3150.00000000	05:40:28
0.03198	3100.00000000	05:40:28
0.03198	1170.00000000	05:40:28
0.03198	7530.00000000	05:38:29
0.03192	240.00000000	05:37:05
0.03187	480.00000000	05:30:08
0.03191	10.00000000	05:14:20
0.03192	690.00000000	05:13:47
0.03192	10570.00000000	05:13:47
0.03194	11840.00000000	05:12:43
0.03195	11260.00000000	05:12:43
0.03200	3300.00000000	05:02:18
0.03200	180.00000000	05:02:18
0.03203	1000.00000000	04:48:53
0.03203	240.00000000	04:48:53
0.03203	240.00000000	04:46:31
0.03200	240.00000000	04:45:13
0.03199	240.00000000	04:45:13
0.03197	1090.00000000	04:44:39
0.03199	2500.00000000	04:44:39
0.03200	5430.00000000	04:44:39
0.03200	2500.00000000	04:44:39
0.03202	2500.00000000	04:44:39
0.03203	2500.00000000	04:44:39
0.03206	2800.00000000	04:39:19
0.03198	10.00000000	04:36:17
0.03198	240.00000000	04:36:17
0.03196	80.00000000	04:02:23
0.03196	7480.00000000	03:41:49
0.03198	360.00000000	03:30:37
0.03197	3130.00000000	03:29:37
0.03205	360.00000000	03:09:36
0.03201	7480.00000000	03:09:19
0.03201	240.00000000	03:09:19
0.03198	7460.00000000	03:06:10
0.03196	7480.00000000	03:05:42
0.03196	240.00000000	03:05:42
0.03203	2500.00000000	03:04:20
0.03203	3540.00000000	02:54:11
0.03203	1470.00000000	02:54:11
0.03203	560.00000000	02:54:11
0.03203	1910.00000000	02:54:11
0.03202	10.00000000	02:54:11
0.03203	5420.00000000	02:54:11
0.03203	10.00000000	02:54:11
0.03204	10.00000000	02:54:11
0.03205	3130.00000000	02:54:11
0.03205	10.00000000	02:54:11
0.03216	300.00000000	02:37:00
0.03214	240.00000000	02:36:54
0.03217	240.00000000	02:36:48
0.03216	240.00000000	02:36:48
0.03215	2260.00000000	02:36:48
0.03215	4740.00000000	02:36:48
0.03214	5630.00000000	02:36:48
0.03212	5630.00000000	02:36:48
0.03212	240.00000000	02:36:48
0.03214	2500.00000000	02:32:24
0.03204	5630.00000000	02:25:26
0.03206	800.00000000	02:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 1,262,540
Máx. 0.03309	Min. 0.03155
7 Dias
Variação -7.44%	Volume 16,765,180
Máx. 0.03490	Min. 0.02964
30 Dias
Variação -29.06%	Volume 226,762,670
Máx. 0.04926	Min. 0.02964