KAIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03622	90.00000000	13:36:53
0.03622	90.00000000	13:36:53
0.03622	90.00000000	13:36:53
0.03627	70.00000000	13:35:00
0.03630	80.00000000	13:33:26
0.03631	110.00000000	13:33:21
0.03631	370.00000000	13:32:15
0.03630	300.00000000	13:32:13
0.03630	380.00000000	13:32:13
0.03630	110.00000000	13:32:08
0.03629	100.00000000	13:32:08
0.03628	410.00000000	13:32:06
0.03616	350.00000000	13:31:52
0.03621	690.00000000	13:28:31
0.03623	760.00000000	13:28:31
0.03623	350.00000000	13:28:31
0.03623	1550.00000000	13:28:31
0.03623	680.00000000	13:28:31
0.03623	80.00000000	13:28:31
0.03628	670.00000000	13:26:18
0.03626	670.00000000	13:26:18
0.03623	5000.00000000	13:23:58
0.03623	5000.00000000	13:23:46
0.03631	330.00000000	13:20:47
0.03629	30.00000000	13:20:47
0.03629	330.00000000	13:20:47
0.03629	330.00000000	13:20:47
0.03631	80.00000000	13:18:07
0.03629	330.00000000	13:17:37
0.03625	90.00000000	13:15:23
0.03621	1670.00000000	13:06:07
0.03621	340.00000000	13:06:07
0.03621	350.00000000	13:05:13
0.03622	340.00000000	13:05:13
0.03622	350.00000000	13:05:13
0.03625	100.00000000	13:03:33
0.03630	310.00000000	13:01:55
0.03630	360.00000000	13:01:55
0.03624	380.00000000	13:01:40
0.03630	5000.00000000	12:53:51
0.03626	90.00000000	12:53:16
0.03625	290.00000000	12:53:16
0.03625	380.00000000	12:53:16
0.03624	110.00000000	12:53:08
0.03613	400.00000000	12:50:08
0.03617	280.00000000	12:49:08
0.03617	410.00000000	12:49:08
0.03617	410.00000000	12:48:07
0.03616	120.00000000	12:45:49
0.03618	400.00000000	12:40:40
0.03618	110.00000000	12:40:40
0.03619	290.00000000	12:40:40
0.03619	400.00000000	12:40:40
0.03618	5000.00000000	12:40:06
0.03623	410.00000000	12:40:05
0.03605	700.00000000	12:32:49
0.03610	1860.00000000	12:32:46
0.03616	310.00000000	12:32:28
0.03616	360.00000000	12:32:28
0.03621	30.00000000	12:32:00
0.03621	30.00000000	12:32:00
0.03624	20.00000000	12:31:44
0.03625	4290.00000000	12:31:44
0.03625	700.00000000	12:31:44
0.03628	10.00000000	12:30:00
0.03628	10.00000000	12:30:00
0.03621	1910.00000000	12:29:21
0.03614	70.00000000	12:28:18
0.03614	50.00000000	12:25:23
0.03614	320.00000000	12:25:23
0.03614	370.00000000	12:25:23
0.03613	370.00000000	12:25:23
0.03617	370.00000000	12:24:59
0.03618	320.00000000	12:24:59
0.03618	370.00000000	12:24:59
0.03621	5860.00000000	12:18:01
0.03621	370.00000000	12:18:01
0.03616	110.00000000	12:11:32
0.03621	110.00000000	12:08:12
0.03619	380.00000000	12:08:12
0.03616	30.00000000	12:06:00
0.03616	30.00000000	12:06:00
0.03615	290.00000000	12:05:51
0.03615	380.00000000	12:05:51
0.03614	3160.00000000	12:05:51
0.03614	120.00000000	12:05:51
0.03610	80.00000000	12:05:31
0.03612	400.00000000	12:05:29
0.03615	10.00000000	12:05:00
0.03615	10.00000000	12:05:00
0.03617	110.00000000	12:04:33
0.03619	390.00000000	12:04:12
0.03618	400.00000000	12:04:12
0.03624	410.00000000	12:03:57
0.03620	40.00000000	12:02:36
0.03620	110.00000000	12:02:36
0.03621	120.00000000	12:02:36
0.03611	10.00000000	11:59:26
0.03601	410.00000000	11:57:35
0.03601	410.00000000	11:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 2,987,000
Máx. 0.03774	Min. 0.03481
7 Dias
Variação -6.50%	Volume 10,796,640
Máx. 0.03964	Min. 0.03481
30 Dias
Variação -30.79%	Volume 103,621,760
Máx. 0.05273	Min. 0.03465