KAIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0429	3401.70000000	00:44:29
0.0429	5745.60000000	00:44:29
0.0431	3576.70000000	00:44:19
0.0431	3801.30000000	00:44:19
0.0431	4723.60000000	00:44:19
0.0431	5563.10000000	00:44:19
0.0428	4493.40000000	00:44:04
0.0429	4251.40000000	00:43:49
0.0426	4213.80000000	00:43:39
0.0426	4447.70000000	00:43:39
0.0426	3567.60000000	00:43:39
0.0427	4551.30000000	00:43:26
0.0426	6111.50000000	00:43:08
0.0426	6088.50000000	00:42:56
0.0426	4278.30000000	00:42:32
0.0429	11250.00000000	00:42:16
0.0429	13459.50000000	00:42:14
0.0425	212.10000000	00:42:00
0.0425	350.00000000	00:41:45
0.0427	560.00000000	00:41:37
0.0425	970.00000000	00:41:09
0.0427	2516.50000000	00:40:53
0.0427	4016.80000000	00:40:53
0.0427	3817.00000000	00:40:53
0.0427	4899.70000000	00:40:53
0.0429	29033.40000000	00:40:32
0.0425	415.50000000	00:40:06
0.0425	675.00000000	00:39:57
0.0425	1050.00000000	00:39:44
0.0425	494.00000000	00:39:31
0.0426	531.70000000	00:39:19
0.0426	1968.20000000	00:39:05
0.0426	4563.30000000	00:39:05
0.0423	3500.00000000	00:38:42
0.0423	3787.10000000	00:38:37
0.0423	59092.90000000	00:38:37
0.0425	4079.70000000	00:38:28
0.0425	4410.70000000	00:38:28
0.0427	5225.20000000	00:38:14
0.0429	74142.20000000	00:37:58
0.0429	4630.10000000	00:37:58
0.0429	5160.60000000	00:37:58
0.0426	3481.00000000	00:37:57
0.0426	4343.80000000	00:37:57
0.0427	5751.10000000	00:37:48
0.0427	3946.00000000	00:37:48
0.0427	3659.70000000	00:37:48
0.0427	4202.90000000	00:37:48
0.0428	4520.50000000	00:37:27
0.0428	3879.80000000	00:37:27
0.0426	3825.20000000	00:37:22
0.0426	2123.10000000	00:37:22
0.0426	1210.00000000	00:37:22
0.0427	3937.10000000	00:37:20
0.0427	3467.70000000	00:37:20
0.0429	6016.40000000	00:37:15
0.0429	5997.90000000	00:37:15
0.0429	4545.80000000	00:37:15
0.0429	4536.30000000	00:37:15
0.0431	54639.80000000	00:37:02
0.0431	4391.80000000	00:37:02
0.0430	4007.60000000	00:36:52
0.0430	3681.30000000	00:36:52
0.0430	5212.00000000	00:36:52
0.0429	4004.80000000	00:36:43
0.0428	6029.30000000	00:36:34
0.0428	5061.30000000	00:36:10
0.0427	3614.90000000	00:35:46
0.0428	3477.50000000	00:35:39
0.0429	3761.80000000	00:35:24
0.0429	4682.80000000	00:35:24
0.0430	4519.50000000	00:35:02
0.0430	3420.20000000	00:35:02
0.0430	3952.00000000	00:35:02
0.0430	3494.20000000	00:35:02
0.0428	4503.60000000	00:34:53
0.0428	3557.10000000	00:34:53
0.0430	3557.20000000	00:34:27
0.0430	3374.30000000	00:34:27
0.0431	42934.50000000	00:34:07
0.0431	5351.30000000	00:34:07
0.0430	3996.70000000	00:33:45
0.0430	4214.10000000	00:33:45
0.0430	6079.80000000	00:33:45
0.0429	3351.50000000	00:33:22
0.0431	4466.20000000	00:33:16
0.0431	5784.90000000	00:33:16
0.0433	18181.30000000	00:32:56
0.0433	3446.40000000	00:32:56
0.0433	3451.80000000	00:32:56
0.0433	3825.60000000	00:32:56
0.0433	5165.90000000	00:32:56
0.0432	5345.60000000	00:32:40
0.0432	4637.30000000	00:32:40
0.0431	4755.70000000	00:32:19
0.0431	5218.30000000	00:32:19
0.0431	4188.70000000	00:31:53
0.0432	4189.20000000	00:31:33
0.0432	3861.10000000	00:31:33
0.0431	5636.20000000	00:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 35,062,545
Máx. 0.0450	Min. 0.0416
7 Dias
Variação -9.87%	Volume 160,089,875
Máx. 0.0499	Min. 0.0416
30 Dias
Variação -7.34%	Volume 521,641,522
Máx. 0.0588	Min. 0.0416