KAIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0360	215.30000000	12:30:11
0.0360	169.70000000	12:30:11
0.0360	519.00000000	12:29:47
0.0359	767.90000000	12:29:22
0.0359	300.00000000	12:28:54
0.0359	365.30000000	12:28:27
0.0359	675.00000000	12:28:08
0.0359	365.00000000	12:27:39
0.0360	739.50000000	12:27:21
0.0359	384.50000000	12:26:59
0.0360	587.50000000	12:26:47
0.0360	1310.50000000	12:26:21
0.0360	2928.10000000	12:26:08
0.0360	26.90000000	12:26:08
0.0360	4296.20000000	12:25:16
0.0361	2467.30000000	12:24:59
0.0361	4858.10000000	12:24:59
0.0361	199.60000000	12:24:59
0.0360	3671.50000000	12:24:33
0.0360	1186.80000000	12:24:14
0.0360	6213.20000000	12:24:14
0.0359	413.20000000	12:23:53
0.0360	210.00000000	12:23:44
0.0359	387.50000000	12:23:39
0.0359	462.40000000	12:23:34
0.0359	329.00000000	12:23:06
0.0359	300.00000000	12:22:48
0.0359	577.00000000	12:22:46
0.0359	525.00000000	12:22:17
0.0359	366.00000000	12:22:07
0.0359	166.50000000	12:22:07
0.0360	232.00000000	12:21:44
0.0359	747.50000000	12:21:37
0.0359	185.00000000	12:21:08
0.0360	310.90000000	12:21:05
0.0360	189.10000000	12:21:05
0.0359	645.00000000	12:20:55
0.0359	500.00000000	12:20:27
0.0360	126.00000000	12:20:13
0.0359	232.10000000	12:20:08
0.0360	561.00000000	12:20:03
0.0360	253.50000000	12:19:36
0.0360	515.50000000	12:19:18
0.0360	545.00000000	12:18:56
0.0360	696.00000000	12:18:49
0.0360	279.10000000	12:18:21
0.0359	533.50000000	12:18:11
0.0359	369.40000000	12:17:47
0.0360	540.00000000	12:17:36
0.0359	550.00000000	12:17:14
0.0360	320.50000000	12:16:46
0.0359	344.00000000	12:16:35
0.0359	485.50000000	12:16:33
0.0360	69.40000000	12:16:05
0.0359	100.00000000	12:16:03
0.0359	600.00000000	12:15:58
0.0360	673.00000000	12:15:41
0.0360	204.40000000	12:15:16
0.0359	190.00000000	12:15:04
0.0360	595.00000000	12:14:55
0.0359	100.00000000	12:14:30
0.0359	44.00000000	12:14:29
0.0359	157.00000000	12:14:29
0.0360	620.00000000	12:14:13
0.0360	213.00000000	12:13:48
0.0359	265.00000000	12:13:41
0.0360	400.50000000	12:13:22
0.0359	200.50000000	12:13:08
0.0360	551.00000000	12:12:57
0.0359	580.00000000	12:12:45
0.0360	2125.00000000	12:12:37
0.0359	3815.50000000	12:12:20
0.0361	6750.00000000	12:11:58
0.0359	6469.10000000	12:11:51
0.0359	4825.30000000	12:11:51
0.0359	3951.50000000	12:11:51
0.0360	5648.40000000	12:11:32
0.0360	1131.90000000	12:11:32
0.0360	2825.00000000	12:11:32
0.0358	3000.00000000	12:11:08
0.0360	54.00000000	12:10:43
0.0360	905.00000000	12:10:39
0.0360	400.20000000	12:10:13
0.0360	73.40000000	12:09:49
0.0360	100.00000000	12:09:42
0.0359	527.60000000	12:09:38
0.0359	491.00000000	12:09:28
0.0360	566.80000000	12:09:02
0.0360	189.00000000	12:08:45
0.0359	190.00000000	12:08:35
0.0360	860.00000000	12:08:33
0.0360	565.00000000	12:08:07
0.0359	50.00000000	12:08:04
0.0359	550.00000000	12:08:04
0.0360	475.00000000	12:07:38
0.0360	403.50000000	12:07:09
0.0359	200.00000000	12:06:52
0.0360	720.00000000	12:06:44
0.0359	448.00000000	12:06:20
0.0361	255.00000000	12:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 19,756,228
Máx. 0.0384	Min. 0.0357
7 Dias
Variação -6.98%	Volume 144,811,099
Máx. 0.0399	Min. 0.0349
30 Dias
Variação -29.69%	Volume 742,136,909
Máx. 0.0522	Min. 0.0347