KAIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0363	481.20000000	10:16:08
0.0363	666.00000000	10:15:53
0.0362	373.00000000	10:15:30
0.0363	200.00000000	10:15:13
0.0363	650.00000000	10:14:56
0.0363	772.00000000	10:14:29
0.0363	169.30000000	10:14:01
0.0363	285.00000000	10:13:56
0.0363	227.40000000	10:13:38
0.0362	153.00000000	10:13:22
0.0362	93.30000000	10:13:17
0.0362	806.70000000	10:13:17
0.0363	190.00000000	10:12:52
0.0363	154.60000000	10:12:46
0.0363	345.40000000	10:12:46
0.0362	526.50000000	10:12:26
0.0362	580.00000000	10:12:10
0.0362	750.00000000	10:11:53
0.0363	150.00000000	10:11:23
0.0363	975.00000000	10:11:17
0.0362	1493.10000000	10:10:58
0.0362	6277.40000000	10:10:58
0.0363	4652.50000000	10:10:52
0.0363	550.00000000	10:10:46
0.0363	462.50000000	10:10:26
0.0364	98.00000000	10:10:02
0.0364	1000.00000000	10:09:38
0.0363	1413.00000000	10:09:23
0.0363	1779.90000000	10:08:53
0.0363	2275.00000000	10:08:26
0.0363	167.50000000	10:07:57
0.0362	218.00000000	10:07:54
0.0362	596.00000000	10:07:46
0.0363	651.00000000	10:07:27
0.0363	298.00000000	10:07:03
0.0363	209.50000000	10:06:55
0.0362	241.30000000	10:06:47
0.0362	788.30000000	10:06:43
0.0363	320.00000000	10:06:42
0.0363	545.00000000	10:06:20
0.0362	750.00000000	10:06:11
0.0362	290.00000000	10:05:42
0.0362	950.00000000	10:05:38
0.0362	1194.00000000	10:05:27
0.0363	132.50000000	10:05:02
0.0363	94.20000000	10:04:49
0.0362	87.00000000	10:04:43
0.0363	253.50000000	10:04:38
0.0364	374.20000000	10:04:24
0.0364	948.50000000	10:03:54
0.0364	1381.20000000	10:03:37
0.0364	1268.80000000	10:03:37
0.0364	100.00000000	10:03:15
0.0363	134.50000000	10:03:07
0.0363	290.50000000	10:03:07
0.0364	104.00000000	10:02:46
0.0364	250.00000000	10:02:44
0.0363	410.50000000	10:02:24
0.0363	743.00000000	10:02:21
0.0363	175.50000000	10:01:51
0.0363	485.00000000	10:01:35
0.0363	230.00000000	10:01:05
0.0363	234.00000000	10:00:53
0.0363	80.00000000	10:00:43
0.0364	203.00000000	10:00:37
0.0363	1137.10000000	10:00:33
0.0363	729.00000000	10:00:08
0.0363	1317.50000000	09:59:50
0.0363	240.00000000	09:59:24
0.0364	300.00000000	09:59:00
0.0364	477.50000000	09:58:56
0.0363	534.30000000	09:58:26
0.0363	265.70000000	09:58:26
0.0363	480.00000000	09:57:59
0.0364	290.00000000	09:57:43
0.0364	247.40000000	09:57:36
0.0364	146.00000000	09:57:27
0.0363	290.00000000	09:57:25
0.0363	124.80000000	09:57:09
0.0363	185.00000000	09:57:00
0.0363	89.00000000	09:56:48
0.0364	254.00000000	09:56:44
0.0364	201.00000000	09:56:40
0.0364	550.00000000	09:56:27
0.0364	520.00000000	09:56:08
0.0363	312.50000000	09:55:45
0.0364	83.10000000	09:55:28
0.0364	121.90000000	09:55:28
0.0363	401.00000000	09:55:26
0.0363	300.00000000	09:55:11
0.0363	95.00000000	09:54:49
0.0364	340.50000000	09:54:47
0.0363	620.00000000	09:54:29
0.0364	237.50000000	09:54:00
0.0363	695.00000000	09:53:52
0.0363	269.00000000	09:53:34
0.0363	537.90000000	09:53:14
0.0363	127.00000000	09:53:14
0.0364	550.00000000	09:52:48
0.0363	1450.00000000	09:52:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 20,980,584
Máx. 0.0384	Min. 0.0356
7 Dias
Variação -6.20%	Volume 144,230,218
Máx. 0.0399	Min. 0.0349
30 Dias
Variação -29.10%	Volume 741,556,028
Máx. 0.0522	Min. 0.0347