KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01354	4327.00000000	15:04:59
0.01354	14939.00000000	15:04:59
0.01347	7426.00000000	15:04:59
0.01346	12325.00000000	15:04:59
0.01346	11400.00000000	15:04:59
0.01347	17815.00000000	15:04:09
0.01341	7457.00000000	15:04:09
0.01353	3389.00000000	11:18:32
0.01353	1399.00000000	11:18:32
0.01353	7955.00000000	11:18:32
0.01353	1748.00000000	11:17:39
0.01353	3269.00000000	11:17:39
0.01402	3.00000000	11:00:21
0.01350	4127.00000000	08:52:10
0.01377	144.00000000	06:40:41
0.01360	31861.00000000	06:33:22
0.01360	24548.00000000	06:33:22
0.01360	3165.00000000	06:33:22
0.01362	3058.00000000	06:33:22
0.01365	14655.00000000	06:33:22
0.01365	798.00000000	06:33:22
0.01365	22464.00000000	06:33:22
0.01365	11400.00000000	06:33:22
0.01378	7258.00000000	06:33:22
0.01380	1000.00000000	06:33:22
0.01395	19.00000000	05:00:58
0.01396	14848.00000000	05:00:58
0.01396	16115.00000000	05:00:58
0.01396	30916.00000000	05:00:58
0.01396	8386.00000000	05:00:58
0.01396	1248.00000000	05:00:58
0.01396	8123.00000000	05:00:58
0.01396	2967.00000000	05:00:58
0.01396	310.00000000	05:00:58
0.01396	5000.00000000	05:00:58
0.01403	2099.00000000	01:24:07
0.01403	7085.00000000	01:24:07
0.01403	11400.00000000	01:24:07
0.01402	7132.00000000	01:24:07
0.01401	1507.00000000	17:40:39
0.01401	100.00000000	17:37:31
0.01397	4729.00000000	15:16:41
0.01397	11400.00000000	15:16:41
0.01397	3609.00000000	15:16:41
0.01397	1391.00000000	15:16:29
0.01397	696.00000000	14:42:19
0.01380	26329.00000000	13:23:12
0.01380	9794.00000000	13:23:12
0.01385	7219.00000000	13:23:12
0.01385	5000.00000000	13:23:12
0.01386	13926.00000000	13:23:12
0.01386	11400.00000000	13:23:12
0.01389	10.00000000	13:23:12
0.01389	5000.00000000	13:23:12
0.01401	11.00000000	10:55:53
0.01406	19071.00000000	10:54:08
0.01406	4385.00000000	10:54:08
0.01406	1018.00000000	10:54:08
0.01406	10382.00000000	10:54:08
0.01408	7100.00000000	07:38:00
0.01436	100.00000000	05:05:06
0.01442	343.00000000	04:50:01
0.01400	7129.00000000	04:41:42
0.01400	7389.00000000	04:41:42
0.01400	6772.00000000	04:41:42
0.01400	7171.00000000	04:41:42
0.01400	153.00000000	04:41:42
0.01400	7786.00000000	04:41:42
0.01400	1436.00000000	04:41:42
0.01400	8420.00000000	04:41:42
0.01400	5341.00000000	04:41:42
0.01400	3987.00000000	04:41:42
0.01398	690.00000000	01:42:41
0.01397	19488.00000000	21:54:41
0.01397	6737.00000000	21:54:41
0.01397	3507.00000000	21:54:41
0.01397	2666.00000000	21:54:41
0.01397	5227.00000000	21:54:41
0.01411	2114.00000000	20:31:14
0.01413	706.00000000	20:21:13
0.01416	6864.00000000	19:35:42
0.01410	17642.00000000	19:26:19
0.01410	11400.00000000	19:26:19
0.01410	2500.00000000	19:26:19
0.01420	4424.00000000	19:24:19
0.01421	7035.00000000	19:24:19
0.01425	20795.00000000	19:24:19
0.01425	15031.00000000	19:24:19
0.01426	66270.00000000	19:24:19
0.01431	6990.00000000	18:49:06
0.01436	432.00000000	17:10:25
0.01435	6451.00000000	17:10:25
0.01435	11574.00000000	17:10:25
0.01435	1662.00000000	17:10:25
0.01422	7035.00000000	17:10:25
0.01413	2061.00000000	14:23:58
0.01422	1662.00000000	13:04:00
0.01435	137.00000000	12:48:03
0.01424	7023.00000000	12:48:03
0.01435	317.00000000	12:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 356,314
Máx. 0.01403	Min. 0.01341
7 Dias
Variação -14.14%	Volume 7,860,377
Máx. 0.01702	Min. 0.01341
30 Dias
Variação -23.07%	Volume 59,675,815
Máx. 0.02530	Min. 0.01341