KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02113	310.00000000	07:52:16
0.02109	746.00000000	06:45:55
0.02115	237.00000000	06:45:55
0.02113	237.00000000	06:45:54
0.02113	237.00000000	06:45:54
0.02109	19566.00000000	06:19:07
0.02115	237.00000000	06:19:07
0.02114	2046.00000000	06:16:00
0.02103	2670.00000000	06:15:56
0.02116	237.00000000	06:15:56
0.02114	237.00000000	06:15:55
0.02114	237.00000000	06:15:54
0.02108	2986.00000000	05:48:31
0.02114	237.00000000	05:48:31
0.02108	1344.00000000	05:45:56
0.02116	237.00000000	05:45:56
0.02114	237.00000000	05:45:54
0.02108	1084.00000000	05:31:04
0.02116	237.00000000	05:31:04
0.02114	237.00000000	05:31:00
0.02114	237.00000000	05:30:55
0.02110	1516.00000000	05:15:55
0.02115	237.00000000	05:15:55
0.02116	237.00000000	05:15:54
0.02115	47.00000000	05:03:42
0.02109	1118.00000000	04:45:56
0.02110	6639.00000000	04:24:11
0.02117	237.00000000	04:24:11
0.02116	236.00000000	03:59:46
0.02116	235.00000000	03:54:35
0.02117	235.00000000	03:53:45
0.02117	235.00000000	03:53:16
0.02115	235.00000000	03:52:48
0.02115	236.00000000	03:51:54
0.02116	236.00000000	03:51:38
0.02117	236.00000000	03:35:34
0.02117	236.00000000	03:35:24
0.02117	236.00000000	03:35:07
0.02117	236.00000000	03:33:46
0.02117	236.00000000	03:33:39
0.02117	236.00000000	03:33:19
0.02117	236.00000000	03:33:16
0.02117	194.00000000	03:33:06
0.02117	236.00000000	03:32:58
0.02117	236.00000000	03:32:55
0.02117	236.00000000	03:32:48
0.02117	236.00000000	03:32:36
0.02117	236.00000000	03:32:25
0.02117	236.00000000	03:31:03
0.02117	236.00000000	03:30:48
0.02111	510.00000000	03:30:39
0.02117	236.00000000	03:27:48
0.02117	236.00000000	03:25:53
0.02117	182.00000000	03:25:41
0.02117	236.00000000	03:25:26
0.02117	236.00000000	03:25:20
0.02117	236.00000000	03:24:58
0.02117	230.00000000	03:23:16
0.02117	236.00000000	03:23:00
0.02117	210.00000000	03:22:48
0.02117	236.00000000	03:19:57
0.02115	208.00000000	03:19:40
0.02117	236.00000000	02:54:31
0.02117	236.00000000	02:54:02
0.02117	236.00000000	02:53:47
0.02117	106.00000000	02:53:44
0.02117	130.00000000	02:53:39
0.02117	236.00000000	02:53:35
0.02117	203.00000000	02:53:29
0.02117	236.00000000	02:53:19
0.02117	235.00000000	02:53:16
0.02117	224.00000000	02:52:54
0.02117	235.00000000	02:52:48
0.02117	236.00000000	02:52:44
0.02117	236.00000000	02:52:41
0.02117	236.00000000	02:52:38
0.02117	236.00000000	02:52:32
0.02117	236.00000000	02:52:29
0.02117	129.00000000	02:52:21
0.02117	107.00000000	02:52:04
0.02115	236.00000000	02:52:01
0.02111	1093.00000000	02:46:40
0.02117	236.00000000	02:46:40
0.02115	236.00000000	02:46:14
0.02115	236.00000000	02:42:31
0.02118	100.00000000	01:19:34
0.02116	236.00000000	00:54:31
0.02118	236.00000000	00:44:32
0.02118	236.00000000	00:44:26
0.02118	236.00000000	00:44:23
0.02118	147.00000000	00:44:02
0.02118	226.00000000	00:43:55
0.02118	219.00000000	00:43:52
0.02116	236.00000000	00:43:41
0.02110	1375.00000000	00:01:04
0.02118	236.00000000	00:01:04
0.02115	236.00000000	00:00:59
0.02116	236.00000000	00:00:57
0.02112	106.00000000	23:41:10
0.02118	236.00000000	23:41:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 750,261
Máx. 0.02155	Min. 0.02103
7 Dias
Variação -5.17%	Volume 8,844,091
Máx. 0.02349	Min. 0.02103
30 Dias
Variação -26.90%	Volume 224,304,863
Máx. 0.04188	Min. 0.02024