KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01992	5021.00000000	11:00:09
0.02023	4943.00000000	10:56:25
0.01995	2087.00000000	10:52:33
0.01973	6065.00000000	10:51:51
0.01952	48723.00000000	09:08:56
0.01953	5119.00000000	09:08:56
0.01953	57261.00000000	09:08:56
0.01954	5000.00000000	09:08:56
0.01960	127232.00000000	08:50:22
0.01961	65.00000000	08:50:22
0.01963	8229.00000000	08:50:21
0.01978	10113.00000000	08:37:49
0.01977	9600.00000000	08:37:49
0.01970	5076.00000000	08:37:49
0.01975	333.00000000	08:09:38
0.01981	9600.00000000	08:08:34
0.01982	30733.00000000	08:08:34
0.01983	500.00000000	08:05:57
0.01986	4351.00000000	08:05:51
0.01986	5249.00000000	08:05:51
0.01986	32211.00000000	08:05:51
0.01988	597.00000000	08:03:52
0.01990	500.00000000	08:03:51
0.01994	5014.00000000	08:03:51
0.02000	391.00000000	07:59:06
0.02000	597.00000000	07:39:19
0.02024	48.00000000	07:37:37
0.02030	5.00000000	07:37:24
0.02033	85.00000000	03:04:08
0.02034	710.00000000	03:04:08
0.02041	8585.00000000	00:47:44
0.02042	2092.00000000	00:47:44
0.02049	4879.00000000	00:47:44
0.02034	9388.00000000	00:27:07
0.02035	2107.00000000	00:27:07
0.02045	4889.00000000	00:27:07
0.02032	500.00000000	00:26:11
0.02032	4919.00000000	00:26:11
0.02045	500.00000000	00:25:08
0.02052	4873.00000000	00:25:08
0.02053	2093.00000000	00:25:08
0.02050	500.00000000	00:24:21
0.02050	9752.00000000	00:24:21
0.02051	2093.00000000	00:24:21
0.02059	4855.00000000	00:24:21
0.02054	911.00000000	00:20:50
0.02058	500.00000000	00:18:40
0.02058	16903.00000000	00:18:40
0.02059	2067.00000000	00:18:40
0.02059	5000.00000000	00:18:40
0.02060	1397.00000000	00:18:40
0.02061	9703.00000000	00:18:40
0.02062	9600.00000000	00:18:40
0.02063	1397.00000000	00:18:40
0.02069	4832.00000000	00:18:40
0.02062	500.00000000	23:48:55
0.02067	4836.00000000	23:48:55
0.02064	500.00000000	23:44:38
0.02064	5000.00000000	23:44:38
0.02065	9600.00000000	23:44:38
0.02066	1395.00000000	23:44:38
0.02072	4824.00000000	23:44:38
0.02068	1409.00000000	23:23:34
0.02029	4929.00000000	21:46:53
0.02041	500.00000000	21:22:31
0.02041	17114.00000000	21:22:31
0.02034	9835.00000000	21:22:31
0.02033	9091.00000000	21:22:31
0.02030	2102.00000000	21:22:31
0.02030	4927.00000000	21:22:31
0.02045	24980.00000000	19:36:21
0.02052	4872.00000000	19:36:21
0.02061	9600.00000000	19:35:58
0.02062	500.00000000	19:35:50
0.02068	4835.00000000	19:35:50
0.02073	4823.00000000	19:35:36
0.02070	5000.00000000	19:34:01
0.02070	5000.00000000	19:34:01
0.02069	9600.00000000	19:34:01
0.02060	5000.00000000	19:34:00
0.02060	4495.00000000	19:34:00
0.02025	53.00000000	19:25:46
0.02025	9496.00000000	19:25:46
0.02031	25.00000000	19:22:05
0.02038	3208.00000000	19:19:47
0.02038	500.00000000	19:18:41
0.02038	9815.00000000	19:18:41
0.02038	16859.00000000	19:18:41
0.02037	2093.00000000	19:18:41
0.02036	2071.00000000	19:18:41
0.02031	4924.00000000	19:18:41
0.02031	383.00000000	19:11:07
0.02076	9624.00000000	17:58:14
0.02068	4835.00000000	17:56:35
0.02070	4829.00000000	17:56:33
0.02059	2075.00000000	17:56:30
0.02074	9642.00000000	17:56:30
0.02029	68189.00000000	17:35:21
0.02030	65470.00000000	17:35:21
0.02046	8652.00000000	17:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 1,352,858
Máx. 0.02191	Min. 0.01952
7 Dias
Variação -6.57%	Volume 17,814,477
Máx. 0.02545	Min. 0.01951
30 Dias
Variação -35.45%	Volume 85,277,761
Máx. 0.03854	Min. 0.01919