KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01803	2740.00000000	10:23:19
0.01811	15508.00000000	10:09:52
0.01811	8192.00000000	10:09:52
0.01810	19397.00000000	10:09:52
0.01810	27589.00000000	10:09:52
0.01809	23700.00000000	10:09:51
0.01795	27279.00000000	10:05:35
0.01795	220.00000000	10:05:35
0.01795	115.00000000	07:50:28
0.01807	3168.00000000	07:50:05
0.01822	2008.00000000	07:46:50
0.01813	5450.00000000	07:46:50
0.01826	500.00000000	07:32:10
0.01822	500.00000000	07:32:03
0.01828	327.00000000	07:31:48
0.01830	167.00000000	07:31:46
0.01830	333.00000000	07:31:46
0.01827	500.00000000	07:31:39
0.01824	5280.00000000	07:31:34
0.01824	500.00000000	07:31:34
0.01815	5280.00000000	07:31:17
0.01815	500.00000000	07:31:17
0.01816	500.00000000	07:31:12
0.01817	500.00000000	07:31:07
0.01817	227.00000000	07:31:02
0.01817	273.00000000	07:31:02
0.01810	5780.00000000	07:30:58
0.01817	500.00000000	07:30:56
0.01797	500.00000000	07:30:19
0.01799	333.00000000	07:30:07
0.01800	4042.00000000	07:30:04
0.01799	1277.00000000	07:30:04
0.01790	426.00000000	07:28:23
0.01790	74.00000000	07:28:23
0.01790	145.00000000	07:28:18
0.01790	355.00000000	07:28:18
0.01786	7569.00000000	07:28:11
0.01784	4819.00000000	07:28:11
0.01784	500.00000000	07:28:11
0.01785	4814.00000000	07:28:11
0.01784	567.00000000	07:28:11
0.01757	500.00000000	07:26:57
0.01722	500.00000000	07:09:10
0.01719	500.00000000	07:08:52
0.01718	500.00000000	07:08:18
0.01720	326.00000000	07:08:13
0.01720	174.00000000	07:08:13
0.01713	500.00000000	07:08:07
0.01714	500.00000000	07:07:38
0.01717	500.00000000	07:07:33
0.01716	500.00000000	07:07:22
0.01727	500.00000000	07:07:17
0.01724	500.00000000	07:01:39
0.01723	500.00000000	07:01:32
0.01719	500.00000000	06:58:55
0.01723	500.00000000	06:55:18
0.01714	500.00000000	06:55:04
0.01711	16033.00000000	06:53:08
0.01712	3229.00000000	06:40:49
0.01712	115.00000000	06:32:59
0.01719	500.00000000	06:32:46
0.01745	2038.00000000	06:30:59
0.01729	500.00000000	06:30:41
0.01712	500.00000000	06:28:23
0.01718	500.00000000	06:28:15
0.01714	18905.00000000	06:27:58
0.01714	18883.00000000	06:27:58
0.01707	500.00000000	06:27:06
0.01707	7569.00000000	06:26:13
0.01708	500.00000000	06:26:02
0.01708	500.00000000	06:25:57
0.01708	500.00000000	06:25:52
0.01708	500.00000000	06:25:47
0.01708	500.00000000	06:25:42
0.01708	500.00000000	06:25:37
0.01708	500.00000000	06:25:32
0.01708	500.00000000	06:25:27
0.01708	500.00000000	06:25:22
0.01708	500.00000000	06:25:17
0.01717	500.00000000	06:25:11
0.01729	114.00000000	06:25:06
0.01723	500.00000000	06:25:06
0.01735	500.00000000	06:24:59
0.01708	500.00000000	06:24:53
0.01708	500.00000000	06:24:48
0.01717	500.00000000	06:24:43
0.01720	500.00000000	06:24:38
0.01719	500.00000000	06:24:26
0.01719	500.00000000	06:23:56
0.01721	500.00000000	06:23:51
0.01747	500.00000000	06:23:40
0.01733	11540.00000000	06:23:40
0.01726	500.00000000	06:23:32
0.01735	500.00000000	06:23:27
0.01721	500.00000000	06:23:22
0.01708	6223.00000000	06:23:15
0.01712	6534.00000000	06:23:15
0.01712	6166.00000000	06:23:15
0.01743	52365.00000000	06:23:09
0.01744	10000.00000000	06:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.32%	Volume 7,632,525
Máx. 0.01908	Min. 0.01676
7 Dias
Variação +32.87%	Volume 62,669,669
Máx. 0.01980	Min. 0.01349
30 Dias
Variação -11.05%	Volume 149,367,765
Máx. 0.02887	Min. 0.01213