KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02795	1618.00000000	02:02:46
0.02795	500.00000000	02:01:13
0.02795	500.00000000	02:01:08
0.02795	500.00000000	02:01:03
0.02795	500.00000000	02:00:58
0.02795	500.00000000	02:00:53
0.02795	500.00000000	02:00:48
0.02795	500.00000000	02:00:43
0.02795	500.00000000	02:00:38
0.02795	500.00000000	02:00:33
0.02795	500.00000000	02:00:28
0.02796	500.00000000	01:59:28
0.02796	500.00000000	01:59:23
0.02795	500.00000000	01:59:10
0.02795	500.00000000	01:59:05
0.02795	500.00000000	01:58:59
0.02795	500.00000000	01:58:28
0.02795	500.00000000	01:58:14
0.02795	500.00000000	01:57:56
0.02795	500.00000000	01:53:54
0.02795	500.00000000	01:53:49
0.02795	500.00000000	01:53:44
0.02795	500.00000000	01:53:36
0.02795	500.00000000	01:53:31
0.02795	500.00000000	01:53:26
0.02795	500.00000000	01:53:21
0.02795	500.00000000	01:53:16
0.02795	500.00000000	01:53:11
0.02795	500.00000000	01:52:49
0.02795	10000.00000000	01:52:44
0.02795	500.00000000	01:52:44
0.02795	727.00000000	01:45:09
0.02795	727.00000000	01:45:09
0.02795	727.00000000	01:45:09
0.02796	3000.00000000	01:44:38
0.02792	3000.00000000	01:42:55
0.02790	3000.00000000	01:34:57
0.02790	5000.00000000	01:34:57
0.02790	2078.00000000	01:34:57
0.02800	5000.00000000	01:34:48
0.02803	208.00000000	01:25:42
0.02807	2287.00000000	01:22:15
0.02806	1035.00000000	01:22:15
0.02791	268.00000000	01:20:24
0.02794	5.00000000	01:20:24
0.02800	4000.00000000	00:59:11
0.02800	16869.00000000	00:59:11
0.02801	53505.00000000	00:59:11
0.02810	3000.00000000	00:59:11
0.02815	8547.00000000	00:59:11
0.02820	2000.00000000	00:59:11
0.02834	5674.00000000	00:59:11
0.02830	2000.00000000	00:58:21
0.02840	5000.00000000	00:58:21
0.02841	3000.00000000	00:58:21
0.02850	4000.00000000	00:58:21
0.02860	3000.00000000	00:58:21
0.02870	2000.00000000	00:54:25
0.02880	2000.00000000	00:43:09
0.02892	17644.00000000	00:35:50
0.02892	3458.00000000	00:35:42
0.02891	1006.00000000	00:35:42
0.02910	5502.00000000	00:30:14
0.02895	3454.00000000	00:30:14
0.02894	1003.00000000	00:30:14
0.02893	334.00000000	00:30:14
0.02890	1000.00000000	00:27:14
0.02900	18.00000000	00:24:59
0.02900	14823.00000000	00:24:59
0.02900	5995.00000000	00:20:58
0.02900	1000.00000000	00:20:58
0.02957	314.00000000	00:08:49
0.02990	500.00000000	00:08:32
0.02990	3344.00000000	00:08:32
0.03003	16501.00000000	00:05:22
0.03003	16501.00000000	00:05:22
0.03003	16501.00000000	00:05:22
0.03003	16501.00000000	00:05:22
0.02992	57723.00000000	00:04:43
0.02993	85663.00000000	00:04:43
0.03016	9942.00000000	00:04:43
0.03029	6599.00000000	00:04:43
0.03030	3299.00000000	00:04:43
0.03035	30027.00000000	00:04:23
0.03035	31827.00000000	00:04:23
0.03034	872.00000000	00:04:23
0.03034	32699.00000000	00:04:23
0.03034	32699.00000000	00:04:23
0.02975	13445.00000000	00:04:15
0.02976	11388.00000000	00:04:15
0.03005	943.00000000	00:04:15
0.03005	3000.00000000	00:04:15
0.03011	9963.00000000	00:04:15
0.03022	3000.00000000	00:04:15
0.03027	3000.00000000	00:04:15
0.03045	3284.00000000	00:04:15
0.02979	3311.00000000	00:04:05
0.02982	13410.00000000	00:04:05
0.02983	491.00000000	00:04:05
0.02983	334.00000000	00:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.25%	Volume 2,649,009
Máx. 0.03100	Min. 0.02790
7 Dias
Variação -5.89%	Volume 19,607,606
Máx. 0.03191	Min. 0.02585
30 Dias
Variação -47.46%	Volume 155,851,596
Máx. 0.07300	Min. 0.02585