KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02104	2348.00000000	01:51:23
0.02093	9600.00000000	01:23:42
0.02092	9600.00000000	01:23:39
0.02109	4740.00000000	01:21:33
0.02089	4785.00000000	00:01:29
0.02090	4783.00000000	00:01:28
0.02090	4783.00000000	00:01:11
0.02090	4783.00000000	00:00:03
0.02091	4781.00000000	23:59:42
0.02091	4781.00000000	23:59:40
0.02107	2045.00000000	23:56:45
0.02127	7880.00000000	23:56:45
0.02126	5000.00000000	23:56:44
0.02126	9600.00000000	23:56:44
0.02085	47461.00000000	23:56:41
0.02085	500.00000000	23:54:27
0.02055	4866.00000000	23:43:16
0.02054	2828.00000000	23:43:16
0.02044	4891.00000000	23:35:32
0.02058	9600.00000000	23:35:24
0.02075	476.00000000	23:23:18
0.02066	4839.00000000	23:12:27
0.02067	4837.00000000	23:12:24
0.02063	4799.00000000	23:09:26
0.02073	47.00000000	23:09:26
0.02076	4815.00000000	23:05:02
0.02077	3144.00000000	23:01:30
0.02077	22501.00000000	23:01:30
0.02077	22501.00000000	23:01:30
0.02148	10850.00000000	21:24:30
0.02143	50000.00000000	21:24:30
0.02135	7404.00000000	21:24:30
0.02135	2798.00000000	21:24:30
0.02134	9600.00000000	21:24:30
0.02114	18926.00000000	21:24:30
0.02105	7936.00000000	21:24:30
0.02094	14330.00000000	21:24:30
0.02091	16880.00000000	21:24:30
0.02082	9608.00000000	21:24:30
0.02081	9600.00000000	21:24:30
0.02074	2797.00000000	21:24:30
0.02074	4822.00000000	21:24:30
0.02084	4796.00000000	21:07:33
0.02076	9600.00000000	21:07:33
0.02060	2824.00000000	21:05:40
0.02062	9600.00000000	21:01:24
0.02096	4770.00000000	20:55:58
0.02048	735.00000000	19:37:34
0.02100	5254.00000000	19:01:05
0.02100	2768.00000000	19:01:05
0.02100	11116.00000000	19:01:05
0.02100	13884.00000000	19:01:05
0.02099	9600.00000000	19:01:04
0.02098	1907.00000000	19:01:04
0.02042	4426.00000000	18:19:48
0.02043	1910.00000000	18:19:48
0.02044	9600.00000000	18:19:48
0.02046	2093.00000000	18:19:48
0.02047	2091.00000000	18:19:48
0.02049	4880.00000000	18:19:48
0.02071	32.00000000	16:56:50
0.02067	9677.00000000	16:56:50
0.02066	2090.00000000	16:56:50
0.02059	4858.00000000	16:56:50
0.02048	1909.00000000	16:31:18
0.02038	76084.00000000	16:31:17
0.02037	9600.00000000	16:31:17
0.02038	814.00000000	16:31:16
0.02038	500.00000000	16:31:16
0.02038	1907.00000000	16:31:16
0.02039	5000.00000000	16:31:16
0.02047	9767.00000000	16:31:16
0.02048	5000.00000000	16:31:16
0.02049	9600.00000000	16:31:16
0.02055	1407.00000000	16:31:16
0.02055	4865.00000000	16:31:16
0.02055	1407.00000000	16:31:16
0.02058	485.00000000	16:31:16
0.02040	1987.00000000	14:36:52
0.02033	33106.00000000	14:23:39
0.02033	33164.00000000	14:23:39
0.02034	42141.00000000	14:23:39
0.02041	1417.00000000	13:22:00
0.02052	719.00000000	13:11:53
0.02044	4894.00000000	13:11:53
0.02044	4834.00000000	13:11:46
0.02044	4834.00000000	13:11:42
0.02044	4834.00000000	13:11:38
0.02045	4831.00000000	13:11:35
0.02045	4831.00000000	13:11:31
0.02045	4831.00000000	13:11:27
0.02045	4831.00000000	13:11:23
0.02045	4831.00000000	13:11:19
0.02045	4831.00000000	13:11:15
0.02045	4831.00000000	13:11:12
0.02045	4831.00000000	13:11:07
0.02045	4831.00000000	13:11:03
0.02045	4831.00000000	13:10:59
0.02045	4831.00000000	13:10:55
0.02046	4829.00000000	13:10:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 2,146,460
Máx. 0.02148	Min. 0.01998
7 Dias
Variação -0.14%	Volume 14,918,612
Máx. 0.02241	Min. 0.01951
30 Dias
Variação -31.47%	Volume 86,249,282
Máx. 0.03854	Min. 0.01919