KAIO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02738	430.00000000	18:42:31
0.02738	6.00000000	18:42:31
0.02755	72.00000000	18:42:29
0.02755	72.00000000	18:42:29
0.02755	73.00000000	18:42:29
0.02755	73.00000000	18:42:29
0.02755	73.00000000	18:42:28
0.02745	73.00000000	18:42:26
0.02738	100.00000000	18:26:24
0.02738	6.00000000	18:26:24
0.02739	1000.00000000	18:26:24
0.02739	6.00000000	18:26:24
0.02740	6.00000000	18:26:24
0.02741	6.00000000	18:26:24
0.02742	6.00000000	18:26:24
0.02743	6.00000000	18:26:24
0.02744	6.00000000	18:26:24
0.02745	6.00000000	18:26:24
0.02746	6.00000000	18:26:24
0.02746	182.00000000	18:26:24
0.02753	128.00000000	17:01:15
0.02753	37.00000000	17:00:15
0.02746	15304.00000000	16:41:40
0.02747	1000.00000000	16:41:40
0.02747	6.00000000	16:41:40
0.02748	6.00000000	16:41:40
0.02754	181.00000000	16:41:40
0.02755	205.00000000	16:36:57
0.02755	130.00000000	16:33:28
0.02755	181.00000000	16:31:37
0.02755	3825.00000000	16:30:00
0.02755	1795.00000000	16:29:59
0.02757	1381.00000000	16:25:31
0.02749	15.00000000	16:25:04
0.02749	6.00000000	16:25:04
0.02750	6.00000000	16:25:04
0.02751	6.00000000	16:25:04
0.02752	6.00000000	16:25:04
0.02756	181.00000000	16:25:04
0.02752	748.00000000	16:24:30
0.02752	6.00000000	16:24:30
0.02753	1000.00000000	16:24:30
0.02753	6.00000000	16:24:30
0.02754	6.00000000	16:24:30
0.02755	6.00000000	16:24:30
0.02756	6.00000000	16:24:30
0.02757	6.00000000	16:24:30
0.02758	6.00000000	16:24:30
0.02759	6.00000000	16:24:30
0.02760	6.00000000	16:24:30
0.02760	181.00000000	16:24:30
0.02760	6.00000000	16:24:30
0.02764	1809.00000000	15:16:26
0.02760	400.00000000	15:16:24
0.02760	6837.00000000	15:16:24
0.02768	3.00000000	15:16:24
0.02770	5387.00000000	15:16:21
0.02772	12085.00000000	14:27:05
0.02770	10000.00000000	14:26:40
0.02770	20578.00000000	14:26:40
0.02770	1000.00000000	14:26:40
0.02775	21575.00000000	14:26:40
0.02775	1000.00000000	14:26:40
0.02788	108.00000000	14:26:40
0.02776	4883.00000000	14:26:31
0.02776	17806.00000000	14:26:31
0.02772	23079.00000000	14:26:31
0.02772	20578.00000000	14:26:31
0.02776	22689.00000000	14:26:31
0.02776	21507.00000000	14:26:23
0.02772	22759.00000000	14:26:21
0.02776	21471.00000000	14:26:21
0.02772	14879.00000000	14:26:08
0.02772	23263.00000000	14:26:08
0.02775	6.00000000	14:26:08
0.02777	20825.00000000	14:26:08
0.02777	24179.00000000	14:17:13
0.02778	11614.00000000	14:00:29
0.02785	1790.00000000	13:12:13
0.02786	637.00000000	11:55:07
0.02797	1771.00000000	11:55:07
0.02798	125.00000000	11:55:07
0.02801	23192.00000000	11:08:11
0.02801	3483.00000000	11:02:58
0.02801	107.00000000	11:00:32
0.02801	107.00000000	11:00:30
0.02826	1558.00000000	10:27:56
0.02826	6.00000000	10:27:56
0.02815	250.00000000	10:27:56
0.02824	2962.00000000	10:27:38
0.02824	719.00000000	10:27:25
0.02824	726.00000000	10:27:12
0.02824	11932.00000000	10:03:14
0.02815	250.00000000	10:03:14
0.02811	6.00000000	10:03:14
0.02802	5770.00000000	10:03:14
0.02796	611.00000000	09:16:26
0.02803	24.00000000	09:03:02
0.02797	536.00000000	08:54:12
0.02804	13.00000000	08:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 1,760,661
Máx. 0.02907	Min. 0.02711
7 Dias
Variação -18.37%	Volume 67,771,216
Máx. 0.04114	Min. 0.02670
30 Dias
Variação +101.72%	Volume 704,186,329
Máx. 0.04440	Min. 0.01300