KAIO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023000	631.00000000	20:03:49
0.021600	3362.00000000	03:51:19
0.019200	3362.00000000	03:51:12
0.021600	4606.00000000	03:51:01
0.019200	4606.00000000	03:50:53
0.021600	12160.00000000	03:50:45
0.019200	12160.00000000	03:50:37
0.021600	32166.00000000	03:50:24
0.019200	32166.00000000	03:50:14
0.021600	85084.00000000	03:50:06
0.019200	85084.00000000	03:49:55
0.021600	8893.00000000	03:49:27
0.019200	8893.00000000	03:49:18
0.021600	23524.00000000	03:49:11
0.019200	23524.00000000	03:49:02
0.021600	62224.00000000	03:48:54
0.019200	62224.00000000	03:48:38
0.021600	79688.00000000	03:47:54
0.020500	79688.00000000	03:44:47
0.022800	2252.00000000	22:22:26
0.020800	2252.00000000	22:22:18
0.022800	4323.00000000	22:22:14
0.020800	4323.00000000	22:22:04
0.022800	2384.00000000	22:21:57
0.020800	2384.00000000	22:21:47
0.022800	4576.00000000	22:21:42
0.020800	4576.00000000	22:21:33
0.022800	8784.00000000	22:21:28
0.020800	8784.00000000	22:20:59
0.022800	16865.00000000	22:20:55
0.020800	16865.00000000	22:20:45
0.022800	32377.00000000	22:20:34
0.020800	32377.00000000	22:20:18
0.022800	62157.00000000	22:20:13
0.020800	62157.00000000	22:20:07
0.022800	118641.00000000	22:19:57
0.020800	68927.00000000	22:19:43
0.020800	49714.00000000	22:19:43
0.022800	8298.00000000	22:19:08
0.020800	8298.00000000	22:18:52
0.022800	15930.00000000	22:18:46
0.020800	15930.00000000	22:18:38
0.022800	30584.00000000	22:18:32
0.020800	12779.00000000	22:18:25
0.020800	17805.00000000	22:18:25
0.022800	58714.00000000	22:18:13
0.020800	58714.00000000	22:17:45
0.022800	51897.00000000	22:17:29
0.020800	51897.00000000	22:17:11
0.022800	35198.00000000	22:16:55
0.020800	35198.00000000	22:16:39
0.022800	23799.00000000	22:16:18
0.020800	23799.00000000	22:15:45
0.035000	350.00000000	04:52:12
0.026500	4757.00000000	09:25:29
0.026500	1724.00000000	09:25:29
0.026500	500.00000000	09:22:23
0.023500	4757.00000000	08:52:06
0.026000	8897.00000000	08:51:41
0.026501	15878.00000000	08:51:12
0.023500	6981.00000000	08:50:02
0.026000	13748.00000000	08:49:40
0.026501	20729.00000000	08:48:55
0.023500	6981.00000000	08:47:38
0.026000	11886.00000000	08:46:34
0.026501	18867.00000000	08:44:57
0.023600	6981.00000000	08:40:29
0.026501	6981.00000000	08:37:21
0.029900	500.00000000	05:03:04
0.029221	500.00000000	13:13:29
0.029862	500.00000000	13:13:19
0.031001	695.00000000	09:29:59
0.030501	305.00000000	09:28:07
0.030501	1334.00000000	09:27:37
0.030001	2216.00000000	09:26:32
0.030001	1666.00000000	09:25:29
0.031501	1587.00000000	06:41:30
0.031001	629.00000000	06:41:17
0.031001	338.00000000	04:52:04
0.030501	662.00000000	04:52:04
0.040301	1031.00000000	08:37:54
0.035000	500.00000000	08:33:56
0.066500	7420.00000000	09:04:55
0.067501	149.00000000	07:18:02
0.063800	200.00000000	07:17:16
0.064000	200.00000000	07:17:11
0.062000	19222.00000000	05:19:55
0.062000	300.00000000	05:19:55
0.062500	200.00000000	05:19:55
0.057660	200.00000000	04:09:47
0.060000	220.00000000	04:09:32
0.057720	180.00000000	04:08:47
0.057700	200.00000000	04:07:52
0.066320	186972.00000000	04:07:10
0.057600	200.00000000	04:04:58
0.057500	200.00000000	04:04:58
0.062000	300.00000000	04:04:29
0.065460	189428.00000000	04:04:03
0.057600	200.00000000	03:59:59
0.060000	1800.00000000	03:59:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 631
Máx. 0.023000	Min. 0.023000
7 Dias
Variação +12.20%	Volume 624,045
Máx. 0.023000	Min. 0.019200
30 Dias
Variação -24.59%	Volume 1,718,552
Máx. 0.035000	Min. 0.019200