KAIO/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026500	4757.00000000	09:25:29
0.026500	1724.00000000	09:25:29
0.026500	500.00000000	09:22:23
0.023500	4757.00000000	08:52:06
0.026000	8897.00000000	08:51:41
0.026501	15878.00000000	08:51:12
0.023500	6981.00000000	08:50:02
0.026000	13748.00000000	08:49:40
0.026501	20729.00000000	08:48:55
0.023500	6981.00000000	08:47:38
0.026000	11886.00000000	08:46:34
0.026501	18867.00000000	08:44:57
0.023600	6981.00000000	08:40:29
0.026501	6981.00000000	08:37:21
0.029900	500.00000000	05:03:04
0.029221	500.00000000	13:13:29
0.029862	500.00000000	13:13:19
0.031001	695.00000000	09:29:59
0.030501	305.00000000	09:28:07
0.030501	1334.00000000	09:27:37
0.030001	2216.00000000	09:26:32
0.030001	1666.00000000	09:25:29
0.031501	1587.00000000	06:41:30
0.031001	629.00000000	06:41:17
0.031001	338.00000000	04:52:04
0.030501	662.00000000	04:52:04
0.040301	1031.00000000	08:37:54
0.035000	500.00000000	08:33:56
0.066500	7420.00000000	09:04:55
0.067501	149.00000000	07:18:02
0.063800	200.00000000	07:17:16
0.064000	200.00000000	07:17:11
0.062000	19222.00000000	05:19:55
0.062000	300.00000000	05:19:55
0.062500	200.00000000	05:19:55
0.057660	200.00000000	04:09:47
0.060000	220.00000000	04:09:32
0.057720	180.00000000	04:08:47
0.057700	200.00000000	04:07:52
0.066320	186972.00000000	04:07:10
0.057600	200.00000000	04:04:58
0.057500	200.00000000	04:04:58
0.062000	300.00000000	04:04:29
0.065460	189428.00000000	04:04:03
0.057600	200.00000000	03:59:59
0.060000	1800.00000000	03:59:53
0.057600	500.00000000	03:59:48
0.057800	200.00000000	03:58:36
0.060000	899.00000000	03:58:20
0.060000	2414.00000000	03:57:21
0.060000	312.00000000	03:57:00
0.060000	625.00000000	03:57:00
0.060000	1250.00000000	03:56:59
0.060000	2500.00000000	03:56:59
0.060000	5000.00000000	03:56:52
0.066450	6000.00000000	03:55:57
0.066450	166606.00000000	03:55:57
0.066450	6000.00000000	03:55:54
0.066450	4000.00000000	03:55:44
0.066450	10000.00000000	03:55:39
0.059000	313.00000000	03:46:36
0.059000	312.00000000	03:46:27
0.059000	625.00000000	03:46:26
0.059000	1250.00000000	03:46:26
0.059000	2500.00000000	03:46:26
0.059000	5000.00000000	03:46:19
0.067000	175074.00000000	03:46:02
0.067000	10000.00000000	03:45:58
0.067000	185074.00000000	03:41:51
0.066100	187594.00000000	03:36:09
0.061000	2842.00000000	03:33:07
0.066400	186746.00000000	03:32:32
0.065050	190622.00000000	03:26:48
0.061000	2740.00000000	03:25:45
0.060999	2877.00000000	03:25:43
0.057500	927.00000000	03:24:05
0.056350	200.00000000	03:22:33
0.056349	8873.00000000	03:22:33
0.057500	5000.00000000	03:22:14
0.057501	2628.00000000	03:22:14
0.064500	297.00000000	03:21:45
0.064501	5000.00000000	03:21:42
0.064700	189380.00000000	03:21:01
0.064700	2273.00000000	03:21:01
0.064701	7727.00000000	03:21:01
0.061000	2987.00000000	03:18:19
0.061001	8196.00000000	03:18:19
0.064650	191802.00000000	03:17:25
0.064651	7733.00000000	03:17:25
0.061000	2710.00000000	03:16:12
0.060999	7486.00000000	03:16:11
0.056459	5000.00000000	03:14:20
0.056699	5000.00000000	03:13:32
0.057000	1000.00000000	03:13:19
0.059000	1600.00000000	03:12:58
0.059001	8474.00000000	03:12:58
0.065000	1000.00000000	03:12:23
0.064550	1600.00000000	03:11:53
0.064550	190449.00000000	03:11:45
0.064775	1676.00000000	03:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 129,667
Máx. 0.026501	Min. 0.023500
7 Dias
Variação -11.26%	Volume 131,167
Máx. 0.029900	Min. 0.023500
30 Dias
Variação -24.29%	Volume 142,130
Máx. 0.040301	Min. 0.023500