KAIO/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0401	0.13660000	03:11:45
0.0401	21.97470000	03:09:46
0.0401	27.88870000	03:09:04
0.0500	22.00000000	03:07:59
0.0093	35.93210000	12:54:29
0.0092	100.57050000	12:54:29
0.0193	67.35760000	09:54:02
0.0061	100.00000000	07:12:05
0.0383	88.25060000	06:58:54
0.0088	0.77000000	05:07:01
0.0402	0.16330000	10:54:01
0.0402	59.20390000	10:53:35
0.1523	0.01990000	10:27:19
0.0402	25.37060000	10:22:53
0.1000	0.10000000	10:22:32
0.1001	10.09000000	10:22:32
0.1525	0.10830000	10:20:37
0.1000	11.00000000	10:19:55
0.0400	36.21640000	10:19:00
0.0400	0.25000000	10:18:41
0.1000	0.09750000	10:17:40
0.1520	0.06580000	10:16:41
0.1520	7.23680000	10:16:34
0.1000	27.50250000	10:16:08
0.0400	27.50000000	10:15:47
0.0300	36.62970000	10:14:48
0.0291	274.70780000	10:14:46
0.0290	126.35650000	10:14:44
0.0300	0.03690000	10:10:35
0.1000	0.08030000	10:00:19
0.1000	17.71970000	10:00:14
0.0174	360.48810000	09:57:59
0.0174	98.93680000	09:57:57
0.0400	27.50000000	09:47:14
0.0451	459.42490000	09:33:20
0.0620	17.74190000	09:24:11
0.0700	0.90220000	09:23:00
0.0700	13.39780000	09:20:11
0.0179	3650.00000000	09:19:44
0.0174	1190.80840000	09:17:51
0.0451	1149.09280000	09:01:23
0.0820	13.41460000	09:00:25
0.0112	5.11790000	19:54:15
0.0111	105.40400000	19:54:15
0.0233	55.79400000	02:54:10
0.1474	351.58810000	20:08:33
0.0067	120.76080000	09:58:55
0.0414	16.90400000	01:47:20
0.0415	120.77290000	01:47:20
0.0414	7.08880000	22:03:27
0.0042	0.85800000	06:31:22
0.1527	6.55530000	01:17:43
0.0500	302.77000000	17:20:45
0.0596	393.30370000	17:07:18
0.0900	12.22220000	16:16:37
0.1000	0.10000000	16:15:55
0.1000	11.00000000	16:15:53
0.0650	7.05330000	16:11:45
0.0595	92.59240000	16:11:24
0.0549	426.97450000	16:11:13
0.0599	426.97450000	15:53:28
0.0579	441.72310000	14:17:49
0.0599	92.59240000	14:01:40
0.0721	441.72310000	14:01:21
0.0599	531.69010000	06:21:50
0.0672	46.42850000	06:03:15
0.0701	531.69010000	06:02:57
0.0746	56.83640000	06:02:57
0.4000	2.75000000	04:28:38
0.4000	0.11720000	04:27:51
0.4001	2.52440000	04:27:51
0.6000	0.01670000	04:22:00
0.6000	1.83330000	04:11:50
0.4000	17.00780000	03:18:20
0.0400	27.50000000	03:17:52
0.0599	115.24830000	03:16:40
0.0599	506.98000000	03:16:34
0.0660	19.69700000	03:01:05
0.0661	622.22830000	02:58:44
0.6429	0.46570000	02:57:23
0.6428	2.51930000	02:57:23
0.6000	0.01670000	01:22:00
0.6000	1.83330000	00:58:06
0.4000	2.75000000	00:57:45
0.6429	0.10570000	23:00:12
0.4000	2.75000000	22:58:48
0.0600	184.81920000	22:58:13
0.4000	0.00940000	22:58:12
0.6400	0.01560000	22:58:10
0.6420	0.15580000	22:58:09
0.6420	7.78810000	22:55:34
0.6400	1.71870000	22:54:54
0.4000	4.49060000	22:54:21
0.4001	0.00010000	22:47:47
0.4001	2.52430000	21:56:57
0.6300	3.17460000	21:31:46
0.6300	1.74600000	20:58:30
0.4000	2.75000000	20:56:38
0.3136	13.52040000	20:55:55
0.0619	73.40620000	20:54:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +335.87%	Volume 209
Máx. 0.0500	Min. 0.0092
7 Dias
Variação -51.10%	Volume 8,107
Máx. 0.1525	Min. 0.0061
30 Dias
Variação -72.80%	Volume 8,625
Máx. 0.1525	Min. 0.0061