KAITO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2516	397.45627000	20:03:29
0.2516	345.20832000	20:03:29
0.2514	471.51709000	20:03:24
0.2487	23.99999000	19:12:17
0.2492	1595.58332000	18:55:24
0.2492	841.50000000	18:55:24
0.2492	1000.00000000	18:55:20
0.2492	1358.21686000	18:55:20
0.2492	1000.00000000	18:55:19
0.2492	717.54091000	18:55:19
0.2467	404.51176000	18:46:04
0.2476	1000.00000000	18:46:00
0.2473	1000.00000000	18:45:52
0.2485	85.59521000	18:45:41
0.2485	34.76587000	18:45:41
0.2500	44.00000000	18:45:05
0.2500	40.00000000	18:37:14
0.2507	398.88139000	18:37:14
0.2507	943.23305000	18:37:12
0.2507	204.44155000	18:37:12
0.2513	1989.64517000	18:37:12
0.2514	34.30909000	18:37:11
0.2521	499.01057000	18:37:09
0.2525	396.03788000	18:37:05
0.2526	68.43304000	18:37:05
0.2561	116.68611000	18:29:14
0.2565	389.84665000	18:29:13
0.2566	67.36459000	18:29:09
0.2561	390.47247000	18:29:06
0.2527	118.24990000	14:51:36
0.2591	2172.27811000	13:19:40
0.2592	2172.27811000	13:11:27
0.2568	388.97735000	05:07:30
0.2564	3319.95526000	02:06:30
0.2571	297.39253000	02:03:11
0.2588	15.40832000	00:42:41
0.2605	31.96405000	20:48:13
0.2602	2172.27811000	19:04:00
0.2607	629.68971000	18:43:12
0.2607	1128.18841000	18:43:12
0.2607	185.98996000	18:43:12
0.2608	172.27811000	18:43:11
0.2608	1000.00000000	18:43:11
0.2609	383.28861000	18:43:09
0.2608	1533.88930000	18:43:09
0.2608	383.28861000	18:43:09
0.2609	1083.56521000	18:43:09
0.2609	1021.06704000	18:43:09
0.2609	895.36775000	18:43:09
0.2608	786.99547000	18:43:09
0.2608	2387.59864000	18:43:09
0.2612	382.84673000	18:43:09
0.2613	2172.27811000	18:43:09
0.2597	1000.00000000	17:37:30
0.2584	841.50000000	15:55:48
0.2599	841.50000000	09:22:18
0.2628	172.27811000	05:16:10
0.2628	1000.00000000	05:16:10
0.2628	1000.00000000	05:16:09
0.2625	472.99297000	04:46:57
0.2612	1000.00000000	01:58:26
0.2598	115.31809000	23:06:40
0.2595	385.35645000	23:06:40
0.2582	391.57552000	22:16:03
0.2583	387.14005000	22:16:03
0.2636	217.33687000	20:12:47
0.2632	30.00000000	20:02:57
0.2632	20.00000000	20:02:44
0.2635	200.00000000	19:59:14
0.2651	2172.27811000	18:24:38
0.2651	377.21614000	17:56:44
0.2624	319.45817000	15:57:21
0.2619	34.70268000	09:56:49
0.2620	37.50925000	09:10:00
0.2621	95.38345000	08:39:39
0.2633	379.79491000	08:31:31
0.2635	146.89910000	08:31:31
0.2635	841.50000000	08:31:31
0.2651	19.04481000	21:25:17
0.2651	755.43423000	21:20:53
0.2651	376.21420000	21:20:53
0.2656	728.76043000	18:04:39
0.2657	112.73957000	18:04:39
0.2659	200.07721000	18:04:39
0.2678	1000.00000000	15:33:13
0.2673	374.10825000	12:51:56
0.2676	37.50925000	12:29:21
0.2684	233.27768000	08:31:23
0.2686	139.13545000	08:31:23
0.2693	662.08175000	07:21:48
0.2689	350.88590000	07:16:01
0.2686	1221.90643000	05:54:59
0.2686	372.30081000	05:54:59
0.2686	2172.27811000	05:54:59
0.2690	197.49269000	05:36:54
0.2691	269.67953000	05:35:51
0.2693	1213.80600000	04:50:25
0.2696	67.36459000	04:46:07
0.2705	100.00000000	04:30:31
0.2707	200.00000000	04:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 24,375
Máx. 0.2605	Min. 0.2467
7 Dias
Variação -9.24%	Volume 224,634
Máx. 0.2952	Min. 0.2467
30 Dias
Variação -21.18%	Volume 971,619
Máx. 0.3639	Min. 0.2467