KAITO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4667	101.32642000	16:53:26
0.4666	425.95961000	16:53:26
0.4666	522.47853000	16:53:26
0.4670	101.26133000	16:53:26
0.4672	948.31037000	16:42:47
0.4677	91.52442000	16:25:10
0.4671	1129.00350000	16:25:10
0.4661	101.37586000	16:15:29
0.4662	1125.73052000	16:15:29
0.4674	184.65942000	16:01:19
0.4674	184.64381000	16:01:19
0.4677	184.66562000	16:01:19
0.4724	99.97822000	15:47:38
0.4725	99.97822000	15:47:38
0.4727	1483.06340000	15:47:38
0.4740	100.00000000	15:47:17
0.4715	184.85124000	15:46:07
0.4727	99.91477000	15:46:07
0.4758	99.26379000	15:45:40
0.4759	99.24293000	15:44:50
0.4757	99.28466000	15:44:50
0.4758	1100.21084000	15:44:50
0.4746	160.45982000	15:43:37
0.4746	23.63423000	15:43:37
0.4746	75.94274000	15:43:37
0.4746	99.65487000	15:43:37
0.4746	8.30159000	15:43:37
0.4748	91.52442000	15:43:37
0.4823	9.97340000	15:42:23
0.4802	211.80080000	15:40:48
0.4803	98.33377000	15:40:48
0.4806	98.33377000	15:40:48
0.4805	1098.29141000	15:40:48
0.4822	1.98470000	15:39:28
0.4756	1473.44534000	15:32:31
0.4773	47.72040000	15:28:55
0.4773	185.57640000	15:27:33
0.4768	99.05560000	15:25:03
0.4712	100.24455000	15:21:45
0.4713	1485.79956000	15:21:45
0.4695	92.55750000	15:16:47
0.4694	1125.94205000	15:16:47
0.4679	100.96281000	15:16:28
0.4664	188.87675000	15:13:37
0.4595	84.56277000	15:02:16
0.4597	19.06243000	15:02:16
0.4633	188.65146000	15:02:12
0.4638	188.38857000	15:02:12
0.4639	86.30551000	15:02:12
0.4639	102.06356000	15:02:12
0.4641	18.88386000	15:02:12
0.4676	85.87625000	15:01:53
0.4676	101.12560000	15:01:53
0.4685	188.20069000	15:01:06
0.4683	188.62266000	15:01:06
0.4678	188.08144000	15:01:04
0.4676	187.96203000	15:01:01
0.4664	189.28236000	15:00:49
0.4662	188.63586000	15:00:49
0.4638	190.00770000	14:59:09
0.4635	190.94559000	14:59:09
0.4609	4.24420000	14:57:49
0.4581	14.67755000	14:56:22
0.4595	191.88007000	14:56:19
0.4593	191.10408000	14:56:19
0.4588	191.85906000	14:56:11
0.4573	191.93551000	14:55:52
0.4564	192.91072000	14:55:09
0.4560	192.95505000	14:54:03
0.4556	192.86658000	14:54:03
0.4517	138.82021000	14:53:50
0.4517	54.12540000	14:53:50
0.4547	87.23696000	14:53:45
0.4547	103.86546000	14:53:45
0.4600	1148.67763000	14:53:43
0.4592	191.13769000	14:53:04
0.4585	102.93869000	14:51:46
0.4585	189.88233000	14:51:46
0.4586	189.99881000	14:51:46
0.4588	189.97344000	14:51:46
0.4588	189.76097000	14:51:46
0.4590	102.80297000	14:51:46
0.4590	189.98711000	14:51:41
0.4592	95.13521000	14:51:38
0.4592	47.27689000	14:51:38
0.4592	47.27689000	14:51:38
0.4601	82.23592000	14:51:22
0.4601	82.23592000	14:51:22
0.4636	187.32371000	14:51:17
0.4668	185.74084000	14:51:09
0.4691	100.58956000	14:51:08
0.4669	186.50715000	14:50:40
0.4670	186.28093000	14:50:40
0.4671	186.48398000	14:50:40
0.4713	1113.86200000	14:46:13
0.4704	92.55750000	14:19:47
0.4717	75.57989000	14:19:24
0.4723	40.01665000	14:18:57
0.4737	126.52889000	14:16:41
0.4770	185.31705000	14:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.52%	Volume 59,037
Máx. 0.4827	Min. 0.3994
7 Dias
Variação +12.62%	Volume 107,362
Máx. 0.4827	Min. 0.3789
30 Dias
Variação +9.12%	Volume 420,364
Máx. 0.4827	Min. 0.3482

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22