KAITO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3009	332.21845000	05:26:06
0.3008	137.35220000	02:33:33
0.3008	28.87120000	01:26:00
0.3098	705.97706000	21:34:31
0.3048	315.45741000	18:50:47
0.3057	1725.82294000	18:50:05
0.3057	28.87120000	18:49:49
0.3046	179.99803000	14:38:54
0.3047	1760.28965000	14:38:24
0.3096	287.47980000	13:22:15
0.3091	1400.00000000	13:15:57
0.3126	94.84670000	11:50:08
0.3163	104.72545000	02:26:08
0.3102	469.10923000	01:00:06
0.3071	325.60803000	22:16:30
0.3051	1416.42000000	21:57:50
0.3051	708.21000000	21:57:46
0.3073	16.27075000	21:18:47
0.3061	577.02273000	21:06:18
0.3061	577.02279000	21:06:18
0.3062	708.21000000	21:00:39
0.3067	112.94162000	20:54:45
0.3067	602.79102000	20:54:44
0.3067	603.08692000	20:54:44
0.3067	603.08695000	20:54:43
0.3067	603.08697000	20:54:43
0.3067	603.08699000	20:54:42
0.3067	596.97324000	20:54:22
0.3067	604.67557000	20:54:22
0.3066	993.61546000	20:49:11
0.3069	676.13418000	20:48:15
0.3069	676.13421000	20:48:15
0.3069	33.31519000	20:47:10
0.3069	1083.59607000	20:47:02
0.3071	1378.40893000	20:45:25
0.3099	509.43961000	19:41:58
0.3101	64.77800000	19:41:58
0.3104	1575.96486000	19:41:58
0.3106	321.92459000	19:41:58
0.3102	67.91906000	19:25:53
0.3110	28.31210000	19:18:55
0.3103	30.81099000	19:00:20
0.3105	2784.67657000	18:59:14
0.3109	321.63825000	18:59:14
0.3105	96.23116000	18:58:59
0.3140	2770.66147000	18:58:59
0.3140	200.00000000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	487.02243000	18:58:59
0.3140	570.93919000	18:58:59
0.3140	200.00000000	18:58:59
0.3140	2349.19655000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	122.00000000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3140	81.84370000	18:58:59
0.3125	1600.00000000	18:58:59
0.3124	57.70340000	18:58:59
0.3123	3100.65598000	18:58:59
0.3113	321.23353000	18:58:59
0.3112	92.26753000	18:58:59
0.3103	57.00000000	18:52:50
0.3104	110.19006000	18:52:44
0.3109	205.00000000	18:52:44
0.3091	1458.35944000	18:48:26
0.3092	4.64055000	18:48:26
0.3092	123.25713000	18:48:26
0.3114	321.10468000	18:48:26
0.3099	83.36000000	18:46:13
0.3088	28.85170000	18:46:04
0.3086	28.85170000	18:44:22
0.3091	317.01426000	18:44:22
0.3093	28.87120000	18:41:02
0.3093	16.74985000	18:41:01
0.3095	28.87120000	18:39:40
0.3084	28.87120000	18:37:01
0.3101	234.15810000	18:37:01
0.3107	404.82669000	18:37:01
0.3085	1176.37104000	18:37:01
0.3086	659.19262000	18:37:01
0.3086	345.81838000	18:37:01
0.3085	83.20000000	18:37:01
0.3080	818.35256000	18:37:01
0.3079	1055.49238000	18:37:01
0.3076	325.09752000	18:37:01
0.3052	708.21000000	15:16:58
0.3060	1.38703000	11:47:34
0.3059	64.96687000	11:47:34
0.3092	16.80000000	07:40:33
0.3125	28.39145000	05:45:20
0.3118	536.57850000	04:33:41
0.3118	536.57850000	04:33:40
0.3085	2000.00000000	02:56:16
0.3084	3128.08047000	02:56:16
0.3010	659.18929000	02:55:51
0.3010	1075.07616000	02:55:51
0.3010	21.22300000	02:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 6,997
Máx. 0.3126	Min. 0.3008
7 Dias
Variação +3.19%	Volume 268,175
Máx. 0.3202	Min. 0.2801
30 Dias
Variação +12.07%	Volume 1,281,172
Máx. 0.3243	Min. 0.2427