KAITO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2754	263.03202000	12:46:08
0.2751	363.50418000	12:46:08
0.2742	75.00000000	12:30:42
0.2739	358.72432000	11:26:23
0.2727	3.72070000	10:01:25
0.2784	135.23535000	05:37:24
0.2772	32.34871000	04:42:21
0.2735	138.93967000	01:47:33
0.2730	21.10250000	01:45:32
0.2735	0.34751000	01:43:09
0.2735	17.02751000	01:43:09
0.2735	1649.38279000	01:43:03
0.2735	70.74153000	01:43:03
0.2735	365.63071000	01:43:03
0.2735	1000.00000000	01:43:03
0.2735	1144.07374000	01:42:57
0.2735	365.63071000	01:42:57
0.2735	1000.00000000	01:42:42
0.2735	1188.35914000	01:41:50
0.2740	364.96350000	01:39:11
0.2735	365.63071000	01:25:13
0.2736	320.15563000	01:23:09
0.2736	158.80072000	01:23:00
0.2736	3176.01441000	01:23:00
0.2737	17.79382000	01:15:37
0.2736	2764.69683000	01:13:04
0.2736	9.96450000	01:12:51
0.2736	99.64500000	01:12:40
0.2736	47.60772000	01:12:18
0.2736	31.04696000	01:11:46
0.2736	132.94342000	01:11:24
0.2736	27.45359000	01:11:23
0.2736	16.01052000	01:11:06
0.2736	160.10515000	01:11:05
0.2736	365.49707000	01:11:04
0.2742	384.37102000	01:09:29
0.2740	345.28968000	01:09:29
0.2739	365.23009000	01:09:19
0.2738	365.23009000	01:09:19
0.2741	364.83035000	01:08:38
0.2742	183.91153000	01:05:17
0.2737	183.72237000	01:05:15
0.2738	621.28321000	01:05:15
0.2738	2165.12959000	01:05:15
0.2738	132.43330000	01:05:15
0.2738	22.72666000	01:05:15
0.2738	209.66988000	01:05:15
0.2740	109.00000000	01:05:15
0.2745	6.89741000	01:05:15
0.2745	1814.59621000	01:05:15
0.2746	68.65873000	01:05:15
0.2747	1196.67698000	01:05:15
0.2747	364.03311000	01:05:15
0.2744	1029.29446000	00:47:04
0.2744	64.00000000	00:47:04
0.2745	300.29872000	00:46:59
0.2744	64.00000000	00:46:59
0.2746	289.16605000	00:46:13
0.2745	75.00000000	00:46:13
0.2740	19.14185000	00:45:33
0.2752	222.73176000	00:38:15
0.2751	429.27660000	00:38:15
0.2747	75.00000000	00:38:15
0.2751	652.00836000	00:38:10
0.2748	75.00000000	00:38:10
0.2750	288.76864000	00:38:04
0.2746	75.00000000	00:38:04
0.2755	288.10820000	00:37:22
0.2752	75.00000000	00:37:22
0.2763	46.31846000	00:37:05
0.2763	241.00000000	00:37:05
0.2756	362.84470000	00:37:05
0.2752	75.00000000	00:37:05
0.2762	287.44978000	00:36:30
0.2755	362.97640000	00:36:30
0.2752	75.00000000	00:36:30
0.2761	467.22202000	00:35:15
0.2761	362.18761000	00:35:15
0.2750	288.76864000	00:34:06
0.2747	75.00000000	00:34:06
0.2754	104.03132000	00:33:03
0.2748	314.49668000	00:33:03
0.2747	234.27403000	00:33:03
0.2745	75.00000000	00:33:03
0.2742	55.47688000	00:31:00
0.2741	872.28396000	00:31:00
0.2741	64.00000000	00:31:00
0.2732	25.96427000	00:30:35
0.2731	657.33247000	00:28:43
0.2729	75.00000000	00:28:43
0.2727	679.67571000	00:23:18
0.2723	54.00000000	00:23:18
0.2734	208.22452000	00:23:04
0.2734	241.00000000	00:23:04
0.2732	69.01052000	00:23:04
0.2727	366.70333000	00:23:04
0.2726	159.96272000	00:23:04
0.2722	54.00000000	00:23:04
0.2726	1403.35044000	00:22:31
0.2721	64.00000000	00:22:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 44,811
Máx. 0.2882	Min. 0.2713
7 Dias
Variação -6.13%	Volume 339,266
Máx. 0.3527	Min. 0.2713
30 Dias
Variação -73.67%	Volume 1,692,001
Máx. 1.1987	Min. 0.2713