KAITO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7589	1099.25267000	10:43:03
0.7589	500.00000000	10:43:03
0.7606	343.84461000	10:42:57
0.7617	247.55903000	10:42:23
0.7617	61.36743000	10:42:19
0.7617	247.05726000	10:42:19
0.7622	224.36116000	10:41:57
0.7611	455.88930000	10:32:51
0.7640	220.11693000	10:27:00
0.7612	9.23378000	10:19:36
0.7612	113.49352000	10:19:36
0.7661	1605.89641000	09:59:41
0.7664	130.48016000	09:58:25
0.7665	133.51220000	09:58:25
0.7666	1547.20663000	09:58:25
0.7661	1547.20663000	09:58:09
0.7702	34.21044000	09:30:45
0.7687	24.66390000	09:05:03
0.7723	215.25313000	08:57:53
0.7773	34.21044000	08:55:32
0.7878	33.75450000	08:37:36
0.7834	33.75450000	08:12:11
0.7835	268.59911000	08:12:11
0.7851	268.59911000	08:11:55
0.7870	844.62922000	08:04:33
0.7871	702.57741000	08:04:33
0.7887	128.41079000	08:04:33
0.7878	211.03745000	08:04:28
0.7885	702.57741000	08:04:17
0.7885	1547.20663000	08:04:17
0.7890	33.51496000	07:32:35
0.7888	42.24191000	06:03:55
0.7926	348.11653000	04:52:29
0.7946	2.76879000	04:52:08
0.7946	30.74617000	04:52:08
0.8142	30.31844000	02:24:40
0.8094	689.04617000	02:19:49
0.8086	263.98935000	02:05:54
0.8136	141.34369000	00:47:48
0.8145	122.43049000	00:46:34
0.8141	122.43199000	00:46:33
0.8141	122.43199000	00:46:31
0.8141	122.43199000	00:46:29
0.8141	122.43199000	00:46:28
0.8141	122.43199000	00:46:26
0.8142	27.36720000	00:46:25
0.8142	122.43199000	00:46:24
0.8086	22.98840000	00:08:02
0.8103	30.31844000	23:56:34
0.8102	20.00000000	23:36:06
0.8096	310.65001000	23:20:07
0.8171	13.47215000	22:29:40
0.8080	32.81276000	22:04:28
0.8056	17.10769000	21:22:12
0.8057	644.77491000	21:22:12
0.7996	2.83470000	19:43:51
0.7987	279.08063000	19:37:04
0.7978	214.62896000	19:36:18
0.7998	442.05614000	19:35:17
0.8012	32.81276000	19:35:16
0.8029	525.38122000	19:35:15
0.8018	32.78827000	18:21:56
0.7973	69.85858000	18:12:25
0.8022	6.07780000	18:08:05
0.7995	103.87134000	18:04:37
0.7946	11.99480000	17:46:28
0.7968	150.81260000	17:45:34
0.8063	12.95500000	16:39:30
0.8048	12.69322000	16:36:07
0.8047	6.50658000	16:36:07
0.7989	123.99611000	16:19:46
0.7971	22.76248000	15:29:20
0.8032	2.86520000	15:22:03
0.8050	64.44100000	15:16:58
0.8000	247.84318000	15:02:16
0.8041	22.80810000	14:52:56
0.8141	208.21620000	13:30:33
0.8157	32.78827000	12:45:51
0.8056	273.84963000	12:06:20
0.8001	33.42754000	12:01:27
0.7976	594.61223000	11:15:23
0.7975	656.10477000	11:15:23
0.7933	223.30966000	11:13:41
0.7998	37.65685000	11:09:37
0.8033	43.04680000	10:46:29
0.8019	11.50800000	10:46:29
0.8013	103.10434000	10:39:01
0.8006	87.83747000	10:33:58
0.7907	396.31071000	09:25:52
0.7944	163.97770000	09:06:51
0.8068	12.82187000	08:43:26
0.8050	509.31680000	08:39:30
0.8102	32.30310000	08:32:09
0.8182	5.00000000	08:26:45
0.8168	4.92708000	08:17:37
0.8168	14.17052000	08:13:47
0.8168	57.01000000	08:13:47
0.8168	65.40998000	08:13:47
0.8168	48.00000000	08:13:47
0.8168	102.89999000	08:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 21,598
Máx. 0.8171	Min. 0.7589
7 Dias
Variação -30.65%	Volume 464,769
Máx. 1.1279	Min. 0.7589
30 Dias
Variação +39.07%	Volume 1,125,410
Máx. 1.1987	Min. 0.5156