KAITO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3002	330.33000000	12:41:41
0.3002	196.71000000	12:41:41
0.3002	1335.29000000	12:41:41
0.2997	255.29000000	12:41:28
0.3000	56.98000000	12:37:28
0.3005	360.00000000	12:36:47
0.3005	21.32000000	12:36:47
0.3005	255.29000000	12:36:47
0.3008	1177.74000000	12:36:33
0.3008	733.86000000	12:35:40
0.3008	255.29000000	12:35:40
0.3008	783.11000000	12:35:19
0.3008	28.61000000	12:35:19
0.3016	255.29000000	12:34:32
0.3016	42.22000000	12:34:32
0.3016	31.08000000	12:32:16
0.3013	255.29000000	12:20:08
0.3014	728.39000000	12:10:47
0.3013	32.85000000	12:08:16
0.3008	30.93000000	12:02:26
0.3002	28.15000000	11:51:08
0.3003	27.88000000	11:51:08
0.3011	141.84000000	11:37:14
0.3013	32.89000000	11:32:08
0.3010	32.83000000	11:30:16
0.3006	787.62000000	11:16:27
0.2997	349.46000000	11:07:43
0.2997	226.67000000	11:07:43
0.2999	28.43000000	11:07:25
0.3001	31.03000000	11:05:59
0.3004	29.91000000	11:04:48
0.3008	30.66000000	11:00:28
0.3009	31.51000000	10:59:03
0.3015	31.86000000	10:43:14
0.3007	1709.08000000	10:32:21
0.3007	265.58000000	10:32:21
0.3009	135.00000000	10:32:21
0.3008	135.00000000	10:32:21
0.3008	1839.66000000	10:32:21
0.3008	135.00000000	10:32:21
0.3007	135.00000000	10:32:21
0.3006	135.00000000	10:32:21
0.3010	29.43000000	10:17:09
0.3014	4.42000000	10:12:05
0.3012	255.29000000	10:02:51
0.3011	28.81000000	10:02:00
0.3014	31.46000000	10:01:22
0.3019	29.36000000	10:00:00
0.3024	4.40000000	09:58:00
0.3022	470.55000000	09:57:56
0.3023	255.29000000	09:57:56
0.3019	44.21000000	09:56:22
0.3019	1930.45000000	09:56:22
0.3027	33.35000000	09:53:18
0.3020	31.59000000	09:52:28
0.3019	32.02000000	09:52:28
0.3016	54.91000000	09:52:08
0.3016	31.33000000	09:52:08
0.3013	33.86000000	09:51:47
0.3010	31.38000000	09:51:47
0.3006	33.63000000	09:47:09
0.2998	255.29000000	09:39:00
0.2998	255.29000000	09:38:57
0.2998	255.29000000	09:38:55
0.2999	28.97000000	09:36:19
0.3007	1146.87000000	09:30:23
0.3008	221.00000000	09:30:23
0.3008	1004.33000000	09:30:23
0.3008	255.29000000	09:30:23
0.3009	66.19000000	09:30:04
0.3006	33.80000000	09:29:50
0.2997	255.29000000	09:26:54
0.3000	9.97000000	09:22:18
0.3003	132.66000000	09:21:08
0.3002	255.29000000	09:21:01
0.3001	29.18000000	09:19:10
0.3004	255.29000000	09:19:10
0.3003	29.72000000	09:15:23
0.3003	1.29000000	09:15:23
0.3007	1974.66000000	09:15:00
0.3007	500.00000000	09:15:00
0.3008	1383.08000000	09:09:36
0.3007	255.29000000	09:09:21
0.3006	29.58000000	08:48:55
0.3007	255.29000000	08:47:00
0.3015	9.03000000	08:40:13
0.3008	27.25000000	08:37:54
0.3010	28.04000000	08:37:46
0.3014	513.76000000	08:36:09
0.3014	1460.90000000	08:36:09
0.3015	25.05000000	08:36:09
0.3015	499.09000000	08:35:57
0.3015	255.29000000	08:35:57
0.3017	28.53000000	08:35:57
0.3014	7.25000000	08:34:36
0.3015	66.79000000	08:30:12
0.3018	29.47000000	08:30:00
0.3028	500.00000000	08:25:09
0.3028	255.29000000	08:25:09
0.3028	232.37000000	08:25:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 249,875
Máx. 0.3080	Min. 0.2944
7 Dias
Variação -4.33%	Volume 3,992,037
Máx. 0.3456	Min. 0.2916
30 Dias
Variação -25.84%	Volume 32,325,873
Máx. 0.4135	Min. 0.2907