KAITO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2508	1123.73000000	06:09:48
0.2504	420.94000000	06:06:53
0.2502	84.85000000	06:05:01
0.2504	86.29000000	06:03:09
0.2506	85.38000000	05:46:37
0.2508	92.57000000	05:46:13
0.2512	556.85000000	05:43:05
0.2512	96.57000000	05:39:45
0.2512	97.12000000	05:39:26
0.2509	1296.77000000	05:39:15
0.2516	94.22000000	05:36:06
0.2518	102.08000000	05:33:44
0.2520	106.20000000	05:32:07
0.2520	105.08000000	05:31:51
0.2523	113.83000000	05:29:32
0.2525	107.86000000	05:22:48
0.2527	113.71000000	05:08:41
0.2529	124.88000000	05:01:52
0.2534	715.32000000	03:39:38
0.2537	4.41000000	03:26:56
0.2539	4.29000000	03:18:36
0.2535	4.22000000	03:15:13
0.2527	469.28000000	03:06:00
0.2527	621.57000000	03:01:49
0.2527	120.04000000	03:01:27
0.2530	1379.27000000	02:44:40
0.2533	4.01000000	02:39:10
0.2527	0.42000000	02:24:11
0.2527	19.13000000	02:24:09
0.2527	111.96000000	02:24:06
0.2530	139.97000000	02:17:03
0.2531	141.75000000	02:17:03
0.2533	9.87000000	02:15:17
0.2535	128.53000000	02:14:56
0.2535	9.87000000	02:14:56
0.2536	344.47000000	01:56:03
0.2535	118.22000000	01:42:29
0.2537	21.09000000	01:42:26
0.2537	9.88000000	01:42:25
0.2537	116.99000000	01:42:25
0.2539	156.33000000	01:42:22
0.2542	117.04000000	01:38:13
0.2542	249.48000000	01:38:13
0.2542	488.69000000	01:38:13
0.2543	7.17000000	01:28:44
0.2544	367.62000000	01:21:04
0.2544	896.24000000	01:20:30
0.2543	1097.43000000	01:20:30
0.2543	367.62000000	01:20:30
0.2540	367.62000000	01:12:29
0.2540	81.19000000	01:12:22
0.2540	53.45000000	01:12:22
0.2542	6.54000000	01:12:22
0.2542	183.15000000	01:12:22
0.2543	173.42000000	01:11:45
0.2545	95.95000000	01:10:55
0.2546	175.19000000	01:10:53
0.2545	62.32000000	01:10:50
0.2550	202.07000000	01:06:38
0.2551	338.24000000	01:02:27
0.2551	1714.00000000	01:02:27
0.2552	170.55000000	01:02:27
0.2554	188.66000000	01:01:28
0.2557	7.73000000	00:43:37
0.2556	207.55000000	00:43:08
0.2557	210.97000000	00:42:00
0.2557	378.30000000	00:42:00
0.2557	211.40000000	00:42:00
0.2562	1019.07000000	00:34:54
0.2564	4.08000000	00:34:19
0.2562	8.23000000	00:29:50
0.2560	3.99000000	23:36:46
0.2558	4.11000000	23:33:18
0.2556	4.23000000	23:33:12
0.2554	4.10000000	23:33:01
0.2554	367.62000000	23:32:48
0.2552	4.19000000	23:32:48
0.2550	4.26000000	23:32:39
0.2551	10.89000000	23:31:53
0.2551	356.60000000	23:31:53
0.2551	1499.07000000	23:31:53
0.2551	3194.79000000	23:31:53
0.2546	10.81000000	23:31:51
0.2546	10.08000000	23:26:42
0.2544	10.37000000	23:25:13
0.2541	23.39000000	23:15:40
0.2539	13.93000000	23:08:13
0.2537	34.03000000	23:07:38
0.2539	47.79000000	23:05:06
0.2543	19.91000000	22:41:30
0.2546	317.67000000	22:34:12
0.2546	18.81000000	22:34:12
0.2545	1.55000000	22:34:12
0.2544	18.57000000	22:34:12
0.2541	10.57000000	22:32:09
0.2541	7.78000000	22:28:17
0.2539	19.04000000	22:13:33
0.2536	3.87000000	22:02:58
0.2536	1724.47000000	22:00:49
0.2533	36.27000000	21:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 169,750
Máx. 0.2604	Min. 0.2465
7 Dias
Variação -12.00%	Volume 1,201,944
Máx. 0.2880	Min. 0.2465
30 Dias
Variação -28.49%	Volume 8,791,691
Máx. 0.3718	Min. 0.2465