KAITO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1904	13.13000000	15:41:59
0.1905	13.11000000	15:41:44
0.1901	12.82000000	15:41:28
0.1901	13.53000000	15:41:13
0.1893	14.84000000	15:40:09
0.1895	14.78000000	15:39:28
0.1896	15.58000000	15:38:55
0.1901	169.91000000	15:37:10
0.1906	2300.21000000	15:36:29
0.1905	357.71000000	15:36:29
0.1905	13.86000000	15:36:29
0.1903	14.76000000	15:36:29
0.1901	13.21000000	15:36:15
0.1901	17.27000000	15:36:15
0.1899	15.85000000	15:36:09
0.1898	12.41000000	15:35:47
0.1897	15.04000000	15:35:30
0.1895	14.16000000	15:35:08
0.1895	433.58000000	15:34:49
0.1895	220.20000000	15:34:49
0.1897	16.01000000	15:34:10
0.1896	17.05000000	15:34:10
0.1895	16.20000000	15:34:03
0.1891	15.59000000	15:33:48
0.1892	17.00000000	15:33:33
0.1890	17.35000000	15:33:14
0.1878	2325.27000000	15:30:54
0.1878	13.84000000	15:30:54
0.1879	2324.65000000	15:30:54
0.1880	13.53000000	15:30:54
0.1881	0.14000000	15:30:54
0.1881	13.06000000	15:30:54
0.1883	12.78000000	15:30:52
0.1888	11.18000000	15:30:45
0.1885	13.22000000	15:30:37
0.1889	12.22000000	15:30:29
0.1895	721.43000000	15:28:31
0.1895	367.21000000	15:28:31
0.1895	186.85000000	15:28:31
0.1895	15.43000000	15:27:51
0.1887	389.35000000	15:25:02
0.1887	791.14000000	15:25:02
0.1887	204.01000000	15:25:02
0.1889	11.89000000	15:24:49
0.1893	279.20000000	15:24:35
0.1896	1377.57000000	15:23:56
0.1897	206.28000000	15:23:56
0.1895	15.12000000	15:23:40
0.1895	15.82000000	15:23:18
0.1894	16.94000000	15:23:03
0.1886	2319.10000000	15:22:10
0.1883	13.36000000	15:22:06
0.1885	14.23000000	15:22:05
0.1886	10.82000000	15:22:02
0.1892	188.92000000	15:21:16
0.1892	788.84000000	15:21:16
0.1892	402.72000000	15:21:16
0.1890	22.74000000	15:21:07
0.1890	362.13000000	15:20:53
0.1890	299.13000000	15:20:53
0.1890	165.31000000	15:20:53
0.1890	944.64000000	15:20:53
0.1891	24.28000000	15:20:51
0.1892	368.99000000	15:20:44
0.1892	788.84000000	15:20:44
0.1892	222.65000000	15:20:44
0.1892	848.69000000	15:20:36
0.1892	13.02000000	15:20:36
0.1895	12.94000000	15:20:21
0.1897	2.19000000	15:20:17
0.1897	13.06000000	15:20:17
0.1898	13.57000000	15:19:52
0.1898	15.14000000	15:19:06
0.1900	13.94000000	15:19:04
0.1901	13.87000000	15:19:00
0.1902	14.63000000	15:17:52
0.1906	14.48000000	15:16:43
0.1906	14.48000000	15:16:31
0.1901	14.17000000	15:15:21
0.1905	1281.00000000	15:10:38
0.1904	809.10000000	15:09:05
0.1907	172.33000000	15:07:52
0.1907	13.99000000	15:07:37
0.1907	15.19000000	15:07:09
0.1905	13.85000000	15:06:53
0.1899	13.40000000	15:04:19
0.1899	13.48000000	15:04:03
0.1900	88.58000000	15:03:45
0.1901	13.76000000	15:03:45
0.1901	13.62000000	15:03:29
0.1902	14.12000000	15:03:14
0.1907	176.46000000	15:02:51
0.1904	121.62000000	15:02:10
0.1904	228.50000000	15:02:10
0.1907	229.84000000	15:01:41
0.1907	440.92000000	15:01:41
0.1904	187.15000000	15:00:52
0.1904	368.59000000	15:00:52
0.1904	725.76000000	15:00:52
0.1911	19.29000000	15:00:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 443,289
Máx. 0.2070	Min. 0.1878
7 Dias
Variação -13.30%	Volume 1,767,324
Máx. 0.2197	Min. 0.1878
30 Dias
Variação -35.94%	Volume 5,974,414
Máx. 0.3021	Min. 0.1878