KAITO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3460	10.00000000	23:35:34
0.3468	41.49000000	23:30:06
0.3467	42.68000000	23:28:26
0.3464	367.62000000	23:27:50
0.3458	367.62000000	23:19:28
0.3459	40.19000000	23:10:36
0.3458	103.55000000	23:10:36
0.3456	40.95000000	23:10:36
0.3450	1455.62000000	23:03:26
0.3450	337.50000000	23:03:26
0.3449	337.50000000	23:03:26
0.3448	337.50000000	23:03:26
0.3446	45.54000000	22:57:16
0.3448	1733.11000000	22:57:16
0.3445	2.07000000	22:46:27
0.3449	350.07000000	22:45:06
0.3448	25.89000000	22:45:06
0.3457	88.39000000	22:44:33
0.3454	427.90000000	22:38:24
0.3454	1305.21000000	22:38:24
0.3451	25.50000000	22:29:11
0.3455	900.00000000	22:27:49
0.3458	41.87000000	22:16:19
0.3457	1721.56000000	22:16:19
0.3451	24.75000000	22:10:36
0.3461	45.54000000	22:02:34
0.3459	44.27000000	22:02:31
0.3455	46.27000000	22:02:22
0.3451	45.09000000	22:02:14
0.3450	367.62000000	22:02:14
0.3437	23.00000000	21:57:47
0.3439	40.82000000	21:57:46
0.3441	22.94000000	21:56:47
0.3442	0.53000000	21:56:47
0.3445	5.74000000	21:39:04
0.3445	5.74000000	21:37:27
0.3448	23.54000000	21:35:19
0.3456	47.34000000	21:13:00
0.3458	70.26000000	21:12:33
0.3456	5.72000000	21:11:04
0.3455	5.72000000	21:09:21
0.3444	22.25000000	21:02:14
0.3446	20.13000000	21:00:53
0.3449	21.28000000	21:00:19
0.3453	21.42000000	20:57:38
0.3454	1.99000000	20:54:58
0.3455	19.77000000	20:53:50
0.3458	5.87000000	20:51:52
0.3460	5.71000000	20:51:20
0.3454	503.01000000	20:47:07
0.3458	20.81000000	20:45:53
0.3459	97.80000000	20:45:25
0.3459	1500.00000000	20:45:25
0.3459	190.56000000	20:45:25
0.3462	20.91000000	20:43:01
0.3467	5.70000000	20:41:38
0.3468	535.65000000	20:38:33
0.3468	142.72000000	20:33:21
0.3468	634.31000000	20:30:58
0.3469	12.54000000	20:25:58
0.3469	7.20000000	20:25:55
0.3470	467.60000000	20:25:23
0.3471	19.83000000	20:25:17
0.3472	562.50000000	20:25:08
0.3473	1733.11000000	20:25:08
0.3474	1439.26000000	20:25:08
0.3474	562.50000000	20:25:08
0.3475	1733.11000000	20:25:08
0.3475	562.50000000	20:25:08
0.3477	228.83000000	20:24:16
0.3477	138.79000000	20:24:15
0.3476	562.50000000	20:24:15
0.3477	1281.00000000	20:24:04
0.3476	306.82000000	20:23:12
0.3476	3.60000000	20:22:38
0.3476	107.37000000	20:22:34
0.3476	7.20000000	20:22:32
0.3477	7.20000000	20:22:02
0.3475	7.20000000	20:19:30
0.3477	7.20000000	20:17:28
0.3480	2.00000000	20:16:45
0.3479	1579.97000000	20:12:39
0.3480	153.14000000	20:12:39
0.3480	562.50000000	20:12:39
0.3479	51.69000000	20:12:39
0.3479	562.50000000	20:12:39
0.3478	611.55000000	20:12:39
0.3478	367.62000000	20:12:39
0.3470	146.62000000	20:10:30
0.3470	5.33000000	20:09:08
0.3468	616.54000000	20:07:11
0.3468	562.50000000	20:07:11
0.3471	19.05000000	20:07:11
0.3472	367.62000000	20:05:45
0.3472	825.85000000	20:05:44
0.3472	500.00000000	20:05:44
0.3472	494.80000000	20:05:44
0.3474	16.94000000	20:05:44
0.3479	562.50000000	20:04:42
0.3479	1733.11000000	20:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 293,913
Máx. 0.3527	Min. 0.3411
7 Dias
Variação -3.67%	Volume 3,693,589
Máx. 0.3691	Min. 0.3181
30 Dias
Variação +13.89%	Volume 16,428,003
Máx. 0.3750	Min. 0.2790