KAITO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9360	1.20000000	08:33:14
0.9355	108.84000000	08:32:38
0.9350	2.40000000	08:31:29
0.9341	2.37000000	08:31:29
0.9341	4.67000000	08:31:28
0.9344	1.20000000	08:31:28
0.9347	1.12000000	08:31:28
0.9348	1.20000000	08:31:28
0.9352	1.20000000	08:31:28
0.9356	1.20000000	08:31:28
0.9357	255.29000000	08:30:52
0.9357	64.17000000	08:30:52
0.9361	1.15000000	08:30:25
0.9368	1.20000000	08:30:16
0.9368	1.15000000	08:30:16
0.9372	24.95000000	08:30:12
0.9372	1.20000000	08:30:12
0.9376	1.20000000	08:30:06
0.9383	10.54000000	08:29:38
0.9389	85.15000000	08:27:42
0.9388	1.20000000	08:27:42
0.9389	58.84000000	08:27:42
0.9388	1.20000000	08:27:42
0.9384	1.20000000	08:27:42
0.9380	1.20000000	08:27:42
0.9376	1.20000000	08:27:42
0.9375	120.41000000	08:27:42
0.9375	54.56000000	08:27:42
0.9364	1.20000000	08:26:17
0.9353	158.43000000	08:26:01
0.9353	54.50000000	08:26:01
0.9354	64.17000000	08:26:01
0.9356	1.20000000	08:26:01
0.9360	1.20000000	08:26:01
0.9361	1.13000000	08:25:41
0.9366	54.50000000	08:25:07
0.9376	1.20000000	08:23:57
0.9375	70.02000000	08:23:57
0.9375	116.24000000	08:23:57
0.9372	1.20000000	08:23:57
0.9368	1.20000000	08:23:57
0.9364	1.20000000	08:23:57
0.9362	255.29000000	08:23:57
0.9360	1.20000000	08:23:57
0.9360	1.32000000	08:23:57
0.9349	54.93000000	08:23:51
0.9350	107.27000000	08:23:51
0.9350	292.73000000	08:23:46
0.9352	1.20000000	08:23:46
0.9353	0.94000000	08:23:46
0.9356	1.20000000	08:23:46
0.9368	1.20000000	08:23:20
0.9360	1.20000000	08:22:42
0.9361	1.09000000	08:22:42
0.9364	1.20000000	08:22:42
0.9368	1.17000000	08:22:40
0.9368	1.20000000	08:22:40
0.9372	1.20000000	08:21:53
0.9372	1.20000000	08:20:14
0.9376	1.20000000	08:20:13
0.9380	1.20000000	08:20:13
0.9390	54.30000000	08:20:10
0.9389	174.01000000	08:19:17
0.9388	255.29000000	08:19:17
0.9388	1.20000000	08:19:17
0.9387	54.93000000	08:19:17
0.9384	1.20000000	08:19:08
0.9380	255.29000000	08:18:43
0.9371	1.11000000	08:17:37
0.9372	1.20000000	08:17:37
0.9372	16.69000000	08:17:37
0.9373	13.34000000	08:17:37
0.9376	1.20000000	08:17:37
0.9380	1.20000000	08:17:37
0.9382	1.11000000	08:17:37
0.9384	1.20000000	08:16:53
0.9385	26.62000000	08:16:53
0.9388	1.20000000	08:16:53
0.9389	1.16000000	08:16:53
0.9392	1.20000000	08:16:50
0.9396	1.20000000	08:16:48
0.9400	1.20000000	08:16:47
0.9403	1.17000000	08:16:47
0.9404	1.20000000	08:16:47
0.9417	31.45000000	08:15:50
0.9417	44.89000000	08:15:50
0.9417	110.46000000	08:15:50
0.9416	1.20000000	08:15:50
0.9412	1.20000000	08:15:50
0.9410	177.67000000	08:14:13
0.9408	1.20000000	08:14:13
0.9404	1.20000000	08:14:13
0.9398	26.99000000	08:13:58
0.9396	1.20000000	08:13:58
0.9395	55.24000000	08:13:58
0.9395	55.24000000	08:13:58
0.9385	55.24000000	08:13:52
0.9389	27.02000000	08:13:48
0.9385	55.24000000	08:13:48
0.9393	14.77000000	08:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 867,416
Máx. 0.9600	Min. 0.8741
7 Dias
Variação -22.10%	Volume 8,666,216
Máx. 1.3753	Min. 0.8741
30 Dias
Variação +45.84%	Volume 35,438,513
Máx. 1.3753	Min. 0.5891