KAITO/USD Perpetual dYdX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.5308	920.00000000	10:45:14
0.4594	1880.00000000	09:32:14
0.4849	210.00000000	06:24:50
0.4933	200.00000000	03:01:05
0.4945	200.00000000	02:57:36
0.4945	270.00000000	02:57:36
0.4943	200.00000000	02:50:36
0.4969	200.00000000	02:44:06
0.5074	190.00000000	19:29:34
0.5085	200.00000000	19:26:03
0.5107	10.00000000	16:18:02
0.5134	20.00000000	16:15:01
0.5134	390.00000000	16:15:01
0.5134	1900.00000000	16:15:01
0.5134	390.00000000	16:15:01
0.5137	20.00000000	15:39:09
0.5128	70.00000000	14:33:03
0.5153	140.00000000	13:41:02
0.5107	200.00000000	11:51:33
0.5219	320.00000000	11:01:02
0.5219	30.00000000	11:01:02
0.5214	60.00000000	10:58:21
0.5240	60.00000000	10:57:09
0.5240	320.00000000	10:57:09
0.5240	190.00000000	10:57:09
0.5240	240.00000000	10:57:09
0.5240	20.00000000	10:57:09
0.5240	110.00000000	10:57:09
0.5240	190.00000000	10:57:09
0.5240	1900.00000000	10:57:09
0.5281	40.00000000	10:53:11
0.5083	10.00000000	08:02:40
0.5083	150.00000000	08:02:40
0.5083	230.00000000	08:02:40
0.5082	200.00000000	08:02:02
0.5084	30.00000000	08:01:39
0.5035	50.00000000	04:10:46
0.5035	30.00000000	04:10:45
0.5003	20.00000000	03:34:51
0.5003	30.00000000	03:34:50
0.4979	30.00000000	01:00:01
0.5023	30.00000000	00:25:16
0.5023	20.00000000	00:25:16
0.5023	10.00000000	00:25:16
0.5023	140.00000000	00:25:16
0.5023	330.00000000	00:25:16
0.5023	160.00000000	00:25:16
0.5023	200.00000000	00:25:16
0.5074	70.00000000	23:23:05
0.5089	200.00000000	20:44:52
0.5139	180.00000000	20:01:50
0.5233	50.00000000	18:38:02
0.5233	190.00000000	18:38:02
0.5294	190.00000000	10:58:24
0.5300	80.00000000	08:10:42
0.5302	40.00000000	08:10:20
0.5302	50.00000000	08:10:20
0.5306	30.00000000	08:07:31
0.5309	40.00000000	08:06:06
0.5309	60.00000000	08:06:05
0.5309	20.00000000	08:06:02
0.5317	40.00000000	08:04:56
0.5313	20.00000000	08:04:30
0.5313	80.00000000	08:04:29
0.5312	50.00000000	08:04:28
0.5313	80.00000000	08:03:52
0.5304	590.00000000	08:03:40
0.5240	80.00000000	01:54:08
0.5240	50.00000000	01:54:07
0.5239	40.00000000	01:51:58
0.5239	30.00000000	01:50:04
0.5241	40.00000000	01:49:54
0.5236	40.00000000	01:42:20
0.5228	30.00000000	01:34:13
0.5227	110.00000000	01:26:24
0.5244	60.00000000	16:16:02
0.5240	70.00000000	15:38:52
0.5247	60.00000000	15:35:58
0.5226	190.00000000	15:32:30
0.5246	80.00000000	15:27:24
0.5254	50.00000000	15:18:51
0.5254	70.00000000	15:18:50
0.5229	30.00000000	15:16:43
0.5222	60.00000000	15:16:31
0.5194	60.00000000	15:15:04
0.5192	60.00000000	15:15:02
0.5190	20.00000000	15:15:00
0.5110	80.00000000	16:00:10
0.5093	20.00000000	12:06:58
0.5122	3000.00000000	06:03:15
0.5132	60.00000000	04:18:00
0.5083	30.00000000	03:43:18
0.5083	110.00000000	03:31:00
0.5089	200.00000000	03:30:00
0.5076	40.00000000	03:24:44
0.5076	30.00000000	03:24:44
0.5079	1040.00000000	03:24:09
0.5079	60.00000000	03:24:09
0.5079	200.00000000	03:24:09
0.5079	70.00000000	03:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 920
Máx. 0.5308	Min. 0.5308
7 Dias
Variação +15.54%	Volume 2,800
Máx. 0.5308	Min. 0.4594
30 Dias
Variação +31.08%	Volume 69,660
Máx. 0.5317	Min. 0.4007

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22