KAITO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9164	15.00000000	15:23:00
0.9163	79.00000000	15:21:39
0.9147	76.00000000	15:21:05
0.9114	274.00000000	15:21:04
0.9114	52.00000000	15:21:04
0.9113	52.00000000	15:21:04
0.9087	15.00000000	15:16:19
0.9136	273.00000000	15:08:27
0.9146	273.00000000	15:08:24
0.9164	66.00000000	15:08:24
0.9160	80.00000000	15:08:19
0.9160	15.00000000	15:08:19
0.9160	177.00000000	15:08:19
0.9178	15.00000000	15:08:19
0.9177	51.00000000	15:08:19
0.9162	272.00000000	15:08:17
0.9152	14.00000000	15:08:17
0.9142	159.00000000	15:08:17
0.9142	154.00000000	15:08:15
0.9151	66.00000000	15:08:14
0.9131	273.00000000	15:08:13
0.9111	192.00000000	15:08:12
0.9107	259.00000000	15:08:12
0.9107	15.00000000	15:08:12
0.9076	66.00000000	15:07:10
0.9045	261.00000000	15:04:37
0.9045	15.00000000	15:04:37
0.9053	141.00000000	15:03:21
0.9051	154.00000000	15:03:12
0.9051	144.00000000	15:03:11
0.9048	276.00000000	15:03:11
0.9033	142.00000000	15:02:53
0.9030	763.00000000	15:02:53
0.9032	154.00000000	15:02:53
0.9032	122.00000000	15:02:53
0.9036	142.00000000	15:02:53
0.9035	276.00000000	15:02:53
0.9028	563.00000000	15:02:49
0.9033	63.00000000	15:02:48
0.9025	189.00000000	15:02:47
0.9021	277.00000000	15:02:47
0.9007	15.00000000	15:02:45
0.9006	262.00000000	15:01:13
0.9006	15.00000000	15:01:13
0.9019	413.00000000	15:01:01
0.9019	234.00000000	15:01:01
0.9018	178.00000000	15:00:25
0.9018	179.00000000	15:00:25
0.9024	277.00000000	15:00:19
0.9032	44.00000000	15:00:17
0.9032	166.00000000	15:00:17
0.9017	165.00000000	15:00:12
0.9014	141.00000000	15:00:11
0.9016	277.00000000	15:00:11
0.9014	141.00000000	15:00:11
0.8993	152.00000000	14:59:34
0.8993	58.00000000	14:59:34
0.8987	195.00000000	14:59:33
0.8987	15.00000000	14:59:33
0.8977	15.00000000	14:59:30
0.8965	53.00000000	14:54:01
0.8986	415.00000000	14:52:30
0.8999	539.00000000	14:52:26
0.9019	15.00000000	14:46:19
0.9017	15.00000000	14:44:15
0.9054	40.00000000	14:43:06
0.9019	43.00000000	14:42:20
0.8994	277.00000000	14:38:56
0.9000	77.00000000	14:37:22
0.9016	15.00000000	14:36:49
0.9055	30.00000000	14:24:47
0.9095	15.00000000	14:23:16
0.9100	900.00000000	14:23:16
0.9100	1000.00000000	14:20:16
0.9130	15.00000000	14:19:58
0.9124	15.00000000	14:19:03
0.9125	1000.00000000	14:18:12
0.9117	274.00000000	14:18:11
0.9079	275.00000000	14:15:01
0.9074	15.00000000	14:14:49
0.9083	15.00000000	14:14:49
0.9093	8.00000000	14:13:36
0.9093	38.00000000	14:13:36
0.9089	15.00000000	14:13:33
0.9089	32.00000000	14:13:33
0.9038	34.00000000	14:12:29
0.9038	552.00000000	14:12:29
0.9040	51.00000000	14:12:29
0.9042	50.00000000	14:12:29
0.9044	50.00000000	14:12:29
0.9046	50.00000000	14:12:29
0.9048	50.00000000	14:12:29
0.9050	50.00000000	14:12:29
0.9055	276.00000000	14:12:29
0.9054	4.00000000	14:11:06
0.9054	618.00000000	14:11:06
0.9053	51.00000000	14:11:06
0.9045	51.00000000	14:11:06
0.9044	276.00000000	14:11:06
0.9048	15.00000000	14:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 482,959
Máx. 0.9518	Min. 0.8773
7 Dias
Variação -26.93%	Volume 6,663,416
Máx. 1.2897	Min. 0.8725
30 Dias
Variação +45.55%	Volume 17,795,105
Máx. 1.3839	Min. 0.5912