KAITO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.5158	287.00000000	05:46:36
0.5251	289.00000000	05:04:50
0.5243	393.00000000	02:26:40
0.5212	326.00000000	02:16:40
0.5128	289.00000000	01:08:53
0.5139	289.00000000	01:05:50
0.5239	284.00000000	00:49:58
0.5235	284.00000000	00:45:38
0.5215	284.00000000	00:42:11
0.5289	9.00000000	00:16:04
0.5341	24.00000000	00:00:58
0.5190	1538.00000000	23:51:35
0.5187	183.00000000	23:47:28
0.5188	144.00000000	23:47:28
0.5189	50.00000000	23:42:59
0.5156	183.00000000	23:24:06
0.5148	7.00000000	23:23:00
0.5143	137.00000000	23:22:02
0.5146	1193.00000000	23:15:56
0.5055	291.00000000	22:45:36
0.5052	291.00000000	22:43:48
0.5105	291.00000000	22:41:36
0.5108	290.00000000	22:39:39
0.5107	1.00000000	21:55:42
0.5108	826.00000000	21:55:30
0.5130	1.00000000	21:35:05
0.5131	1.00000000	21:34:19
0.5022	1.00000000	21:30:51
0.5143	146.00000000	21:19:27
0.5074	7.00000000	21:04:38
0.5127	100.00000000	20:59:01
0.5205	7.00000000	20:48:03
0.5050	388.00000000	19:18:38
0.5225	255.00000000	18:24:45
0.5219	2355.00000000	18:07:44
0.5219	18.00000000	18:07:43
0.5206	292.00000000	18:04:58
0.5256	210.00000000	17:58:07
0.5249	289.00000000	17:51:44
0.5289	288.00000000	17:45:52
0.5276	289.00000000	17:09:55
0.5149	100.00000000	17:07:14
0.5349	37.00000000	17:00:25
0.5409	37.00000000	16:44:33
0.5390	183.00000000	16:31:25
0.5402	164.00000000	16:02:48
0.5402	19.00000000	16:02:47
0.5423	210.00000000	15:28:30
0.5366	225.00000000	15:17:32
0.5341	225.00000000	15:01:13
0.5340	926.00000000	15:01:12
0.5075	275.00000000	14:54:16
0.4940	202.00000000	14:54:11
0.5207	1833.00000000	14:53:45
0.5207	1051.00000000	14:53:45
0.5394	147.00000000	14:47:57
0.5424	281.00000000	14:33:57
0.5424	1552.00000000	14:33:57
0.4965	1051.00000000	14:32:47
0.4942	3950.00000000	14:32:39
0.5010	100.00000000	14:32:30
0.5016	147.00000000	14:32:30
0.5017	10.00000000	14:32:30
0.5478	18.00000000	14:31:31
0.5434	10.00000000	14:30:19
0.5491	10.00000000	14:28:48
0.5442	10.00000000	14:27:47
0.5512	10.00000000	14:26:25
0.5480	18.00000000	14:25:06
0.5452	171.00000000	14:24:38
0.5419	10.00000000	14:23:36
0.5448	10.00000000	14:22:20
0.5406	10.00000000	14:21:17
0.5480	10.00000000	14:19:55
0.5436	10.00000000	14:18:44
0.5391	140.00000000	14:18:14
0.5488	10.00000000	14:17:24
0.5436	10.00000000	14:16:15
0.5470	10.00000000	14:13:47
0.5470	10.00000000	14:12:19
0.5420	10.00000000	14:11:15
0.5482	18.00000000	14:09:50
0.5436	10.00000000	14:08:31
0.5483	10.00000000	14:07:22
0.5402	10.00000000	14:06:19
0.5482	10.00000000	14:04:57
0.5390	10.00000000	14:03:46
0.5487	1.00000000	14:02:17
0.5363	10.00000000	14:00:51
0.5266	10.00000000	13:59:21
0.5334	9.00000000	13:58:18
0.5305	10.00000000	13:56:58
0.5310	10.00000000	13:55:27
0.5313	10.00000000	13:54:08
0.5295	10.00000000	13:53:00
0.5269	10.00000000	13:51:51
0.5472	10.00000000	13:50:23
0.5271	3837.00000000	13:50:15
0.5268	168.00000000	13:50:15
0.5268	712.00000000	13:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 53,016
Máx. 0.5512	Min. 0.4752
7 Dias
Variação +8.02%	Volume 418,462
Máx. 0.5512	Min. 0.3762
30 Dias
Variação +8.73%	Volume 2,081,686
Máx. 0.5512	Min. 0.3762

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22