KAITO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2842	101.00000000	04:49:19
0.2840	95.00000000	04:48:54
0.2842	97.00000000	04:48:41
0.2846	93.00000000	04:43:01
0.2845	88.00000000	04:40:12
0.2845	107.00000000	04:40:12
0.2842	90.00000000	04:37:49
0.2841	20.00000000	04:35:01
0.2841	106.00000000	04:34:42
0.2841	87.00000000	04:30:23
0.2836	500.00000000	04:30:05
0.2833	98.00000000	04:28:26
0.2846	107.00000000	04:27:44
0.2845	94.00000000	04:23:58
0.2842	87.00000000	04:23:53
0.2836	93.00000000	04:18:01
0.2838	100.00000000	04:11:17
0.2833	101.00000000	04:07:30
0.2834	98.00000000	04:05:40
0.2834	88.00000000	04:05:22
0.2837	107.00000000	04:05:12
0.2838	500.00000000	04:04:07
0.2830	500.00000000	04:01:04
0.2830	67.00000000	04:01:04
0.2829	96.00000000	04:00:54
0.2828	500.00000000	04:00:53
0.2828	97.00000000	04:00:44
0.2826	92.00000000	04:00:34
0.2825	88.00000000	04:00:19
0.2826	91.00000000	04:00:06
0.2826	500.00000000	04:00:06
0.2825	88.00000000	03:59:55
0.2823	500.00000000	03:56:32
0.2819	87.00000000	03:51:52
0.2823	104.00000000	03:49:18
0.2830	89.00000000	03:32:22
0.2826	101.00000000	03:32:08
0.2829	102.00000000	03:32:00
0.2827	97.00000000	03:31:43
0.2826	91.00000000	03:31:30
0.2830	103.00000000	03:15:51
0.2831	58.00000000	03:14:02
0.2826	53.00000000	03:04:58
0.2827	500.00000000	03:04:32
0.2827	97.00000000	03:04:32
0.2828	88.00000000	03:04:29
0.2829	500.00000000	03:04:15
0.2828	500.00000000	03:04:05
0.2828	104.00000000	03:04:05
0.2827	500.00000000	03:03:54
0.2829	99.00000000	03:03:21
0.2829	93.00000000	03:03:01
0.2829	102.00000000	03:02:06
0.2828	500.00000000	03:01:04
0.2824	88.00000000	03:00:00
0.2825	500.00000000	02:56:04
0.2825	86.00000000	02:30:00
0.2825	1547.00000000	02:30:00
0.2822	90.00000000	02:24:18
0.2824	87.00000000	02:21:02
0.2820	6898.00000000	02:15:36
0.2820	2090.00000000	02:15:36
0.2820	2114.00000000	02:15:36
0.2819	500.00000000	02:15:36
0.2819	98.00000000	02:15:36
0.2804	105.00000000	02:00:41
0.2793	126.00000000	01:58:40
0.2800	78.00000000	01:57:43
0.2804	34.00000000	01:55:14
0.2803	91.00000000	01:55:14
0.2794	25.00000000	01:54:23
0.2791	28.00000000	01:54:22
0.2793	48.00000000	01:54:21
0.2794	178.00000000	01:54:21
0.2794	500.00000000	01:54:21
0.2798	31.00000000	01:54:16
0.2800	34.00000000	01:51:08
0.2807	125.00000000	01:49:27
0.2804	7.00000000	01:47:34
0.2810	31.00000000	01:47:34
0.2809	42.00000000	01:47:33
0.2814	87.00000000	01:47:30
0.2817	93.00000000	01:46:32
0.2814	47.00000000	01:44:04
0.2814	52.00000000	01:44:02
0.2818	92.00000000	01:43:58
0.2818	100.00000000	01:43:34
0.2820	91.00000000	01:42:28
0.2817	58.00000000	01:39:23
0.2825	107.00000000	01:37:00
0.2834	29.00000000	01:35:48
0.2831	94.00000000	01:35:48
0.2847	11.00000000	01:10:56
0.2839	17.00000000	01:05:03
0.2844	106.00000000	01:05:03
0.2850	70.00000000	01:03:27
0.2851	89.00000000	01:03:19
0.2851	86.00000000	01:03:11
0.2860	91.00000000	01:01:26
0.2860	97.00000000	01:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 560,471
Máx. 0.2992	Min. 0.2750
7 Dias
Variação -13.77%	Volume 2,469,723
Máx. 0.3345	Min. 0.2750
30 Dias
Variação -19.24%	Volume 15,283,590
Máx. 0.4129	Min. 0.2750