KAITO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3380	4142.00000000	09:12:40
0.3380	2800.00000000	09:12:40
0.3380	296.00000000	09:12:40
0.3380	2762.00000000	09:12:40
0.3389	38.00000000	08:48:40
0.3391	1439.00000000	08:47:25
0.3391	2370.00000000	08:45:58
0.3395	38.00000000	08:41:01
0.3405	38.00000000	08:32:21
0.3405	137.00000000	08:32:21
0.3405	217.00000000	08:32:21
0.3406	14.00000000	08:27:56
0.3406	7.00000000	08:27:56
0.3406	7.00000000	08:27:56
0.3406	348.00000000	08:27:48
0.3407	355.00000000	08:26:20
0.3409	500.00000000	08:11:29
0.3397	38.00000000	08:09:27
0.3392	38.00000000	08:06:44
0.3392	38.00000000	08:03:36
0.3396	318.00000000	07:56:03
0.3396	182.00000000	07:56:03
0.3393	500.00000000	07:44:14
0.3381	38.00000000	07:20:55
0.3381	38.00000000	07:19:23
0.3376	38.00000000	07:18:23
0.3375	38.00000000	07:16:47
0.3374	38.00000000	07:15:26
0.3367	372.00000000	06:14:01
0.3373	177.00000000	06:09:11
0.3375	500.00000000	06:04:12
0.3353	65.00000000	04:11:43
0.3353	65.00000000	04:11:43
0.3350	361.00000000	03:33:03
0.3350	3839.00000000	03:33:03
0.3350	2684.00000000	03:33:03
0.3351	74.00000000	03:32:41
0.3351	74.00000000	03:32:41
0.3351	74.00000000	03:32:41
0.3351	77.00000000	03:32:41
0.3357	10.00000000	03:32:20
0.3350	3477.00000000	03:30:51
0.3351	347.00000000	03:30:51
0.3351	345.00000000	03:28:46
0.3355	353.00000000	03:28:01
0.3355	2900.00000000	03:28:01
0.3365	9.00000000	03:14:02
0.3371	8.00000000	02:36:55
0.3357	106.00000000	02:35:17
0.3360	107.00000000	02:35:07
0.3360	107.00000000	02:34:57
0.3360	107.00000000	02:34:47
0.3357	107.00000000	02:34:37
0.3357	107.00000000	02:34:27
0.3357	107.00000000	02:34:17
0.3357	107.00000000	02:34:07
0.3357	107.00000000	02:33:57
0.3362	107.00000000	02:33:47
0.3367	134.00000000	02:33:18
0.3367	134.00000000	02:33:02
0.3370	521.00000000	02:32:32
0.3384	38.00000000	01:47:12
0.3385	38.00000000	01:43:04
0.3388	38.00000000	01:37:47
0.3386	30.00000000	01:20:06
0.3380	1000.00000000	01:18:01
0.3380	1000.00000000	01:18:00
0.3380	1000.00000000	01:18:00
0.3380	1000.00000000	01:18:00
0.3380	1000.00000000	01:18:00
0.3380	1000.00000000	01:18:00
0.3380	3000.00000000	01:18:00
0.3380	6000.00000000	01:18:00
0.3381	353.00000000	01:18:00
0.3400	5000.00000000	01:17:20
0.3402	179.00000000	01:17:19
0.3402	356.00000000	01:17:19
0.3403	351.00000000	01:17:19
0.3413	1.00000000	01:17:10
0.3415	5000.00000000	01:16:14
0.3424	21514.00000000	00:44:27
0.3424	3137.00000000	00:44:27
0.3425	349.00000000	00:44:27
0.3475	136.00000000	22:24:50
0.3475	296.00000000	22:24:50
0.3472	355.00000000	22:24:50
0.3469	29.00000000	22:18:52
0.3469	29.00000000	22:18:51
0.3521	1.00000000	20:51:09
0.3499	1.00000000	20:51:06
0.3498	1.00000000	20:50:55
0.3496	1264.00000000	20:39:22
0.3496	2737.00000000	20:39:22
0.3495	2000.00000000	20:39:22
0.3487	37.00000000	20:34:50
0.3464	40.00000000	20:04:15
0.3453	29.00000000	19:16:31
0.3440	138.00000000	18:29:32
0.3432	641.00000000	18:14:35
0.3430	2000.00000000	18:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 226,043
Máx. 0.3521	Min. 0.3339
7 Dias
Variação +1.14%	Volume 2,105,870
Máx. 0.3697	Min. 0.3146
30 Dias
Variação +8.51%	Volume 12,820,324
Máx. 0.3753	Min. 0.2750