KAITO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9055	30.00000000	14:24:47
0.9095	15.00000000	14:23:16
0.9100	900.00000000	14:23:16
0.9100	1000.00000000	14:20:16
0.9130	15.00000000	14:19:58
0.9124	15.00000000	14:19:03
0.9125	1000.00000000	14:18:12
0.9117	274.00000000	14:18:11
0.9079	275.00000000	14:15:01
0.9074	15.00000000	14:14:49
0.9083	15.00000000	14:14:49
0.9093	8.00000000	14:13:36
0.9093	38.00000000	14:13:36
0.9089	15.00000000	14:13:33
0.9089	32.00000000	14:13:33
0.9038	34.00000000	14:12:29
0.9038	552.00000000	14:12:29
0.9040	51.00000000	14:12:29
0.9042	50.00000000	14:12:29
0.9044	50.00000000	14:12:29
0.9046	50.00000000	14:12:29
0.9048	50.00000000	14:12:29
0.9050	50.00000000	14:12:29
0.9055	276.00000000	14:12:29
0.9054	4.00000000	14:11:06
0.9054	618.00000000	14:11:06
0.9053	51.00000000	14:11:06
0.9045	51.00000000	14:11:06
0.9044	276.00000000	14:11:06
0.9048	15.00000000	14:10:01
0.9061	95.00000000	14:07:19
0.9060	51.00000000	14:07:19
0.9053	51.00000000	14:07:19
0.9052	276.00000000	14:07:19
0.9062	504.00000000	14:07:14
0.9055	51.00000000	14:07:14
0.9053	682.00000000	14:07:14
0.9052	276.00000000	14:07:14
0.9048	176.00000000	14:07:03
0.9042	51.00000000	14:07:03
0.9034	673.00000000	14:07:03
0.9037	16.00000000	14:05:57
0.9037	655.00000000	14:05:57
0.9029	52.00000000	14:05:57
0.9022	277.00000000	14:05:57
0.9014	172.00000000	14:04:53
0.8952	279.00000000	13:58:02
0.8978	15.00000000	13:56:46
0.8996	20.00000000	13:52:54
0.8983	15.00000000	13:52:28
0.8972	15.00000000	13:50:53
0.8975	327.00000000	13:45:13
0.8975	15.00000000	13:45:12
0.8975	280.00000000	13:45:12
0.8974	278.00000000	13:45:12
0.8989	1100.00000000	13:39:55
0.8990	763.00000000	13:39:55
0.8990	763.00000000	13:39:52
0.8980	15.00000000	13:38:02
0.8956	138.00000000	13:36:11
0.8959	623.00000000	13:36:11
0.8972	763.00000000	13:36:10
0.8945	279.00000000	13:33:20
0.8913	633.00000000	13:28:19
0.8913	50.00000000	13:28:19
0.8916	51.00000000	13:28:19
0.8917	1472.00000000	13:28:19
0.8917	50.00000000	13:28:19
0.8918	51.00000000	13:28:19
0.8920	51.00000000	13:28:19
0.8922	51.00000000	13:28:19
0.8923	301.00000000	13:28:19
0.8923	50.00000000	13:28:19
0.8924	50.00000000	13:28:19
0.8925	50.00000000	13:28:19
0.8927	50.00000000	13:28:19
0.8928	50.00000000	13:28:19
0.8933	52.00000000	13:28:19
0.8934	51.00000000	13:28:19
0.8940	1339.00000000	13:28:19
0.8946	52.00000000	13:28:19
0.8946	617.00000000	13:28:19
0.8947	52.00000000	13:28:19
0.8948	223.00000000	13:28:19
0.8949	279.00000000	13:28:19
0.8965	222.00000000	13:27:15
0.8966	263.00000000	13:27:15
0.8966	15.00000000	13:27:15
0.9008	277.00000000	13:24:21
0.8986	2784.00000000	13:23:43
0.8986	412.00000000	13:23:43
0.8986	124.00000000	13:23:42
0.8986	2724.00000000	13:23:42
0.8986	15.00000000	13:23:22
0.8966	535.00000000	13:22:10
0.8979	15.00000000	13:21:35
0.8980	26.00000000	13:21:16
0.8981	278.00000000	13:21:16
0.8986	278.00000000	13:21:15
0.9026	276.00000000	13:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 500,555
Máx. 0.9518	Min. 0.8773
7 Dias
Variação -27.80%	Volume 6,652,320
Máx. 1.2897	Min. 0.8725
30 Dias
Variação +43.82%	Volume 17,784,009
Máx. 1.3839	Min. 0.5912