KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1919	156.33142000	15:41:05
0.1901	558.15938000	15:38:58
0.1903	1191.30348000	15:36:43
0.1887	1450.89310000	15:30:37
0.1887	138.93202000	15:30:37
0.1893	26.41310000	15:30:21
0.1893	26.41310000	15:30:18
0.1892	26.42706000	15:30:15
0.1892	26.42706000	15:30:13
0.1892	26.42706000	15:30:10
0.1891	26.44104000	15:30:08
0.1890	26.45503000	15:30:06
0.1890	26.45503000	15:30:03
0.1894	330.95464000	15:28:08
0.1888	34.35271000	14:52:14
0.1900	49.77600000	14:50:48
0.1890	26.45601000	14:50:48
0.1890	793.65080000	14:50:48
0.1891	23.62500000	14:49:17
0.1892	23.62500000	14:49:06
0.1899	1279.30980000	14:48:49
0.1899	220.69020000	14:48:49
0.1904	41.08990000	14:45:29
0.1903	1576.45823000	14:41:06
0.1904	83.91140000	14:38:49
0.1904	261.78010000	14:35:51
0.1910	26.17801000	14:34:55
0.1905	26.24672000	14:34:52
0.1911	26.16431000	14:34:50
0.1914	26.12330000	14:34:44
0.1915	26.10966000	14:34:42
0.1907	26.21919000	14:34:40
0.1907	1573.15155000	14:31:36
0.1895	448.38357000	14:26:33
0.1882	449.49389000	14:25:43
0.1919	11.50078000	14:25:36
0.1915	32.00005000	14:25:12
0.1917	65.59800000	14:25:09
0.1937	70.42370000	14:21:11
0.1936	209.01099000	14:21:11
0.1938	25.79979000	14:06:06
0.1938	25.79979000	14:06:02
0.1941	427.72776000	14:01:40
0.1941	2663.46235000	14:01:40
0.1949	790.27426000	13:58:00
0.1960	25.51020000	13:52:22
0.1960	25.51020000	13:52:16
0.1960	25.51020000	13:52:13
0.1960	25.51020000	13:52:11
0.1960	25.51020000	13:52:09
0.1960	25.51020000	13:52:06
0.1948	496.67846000	13:32:15
0.1951	25.62788000	13:29:39
0.1951	25.62788000	13:29:35
0.1950	25.64103000	13:29:32
0.1948	25.66735000	12:27:51
0.1946	1473.75441000	12:27:26
0.1948	63.92545000	12:17:07
0.1949	48.73794000	12:16:54
0.1949	31.91522000	12:16:54
0.1963	31.50000000	12:07:13
0.1964	1080.52189000	12:05:25
0.1964	1623.25803000	12:05:10
0.1959	277.97950000	12:00:56
0.1962	60.74517000	12:00:14
0.1963	65.33651000	12:00:14
0.1974	25.32928000	11:10:37
0.1974	25.32928000	11:10:34
0.1974	537.53039000	11:10:00
0.1972	538.07251000	11:09:27
0.1973	537.80081000	11:08:31
0.1977	537.52228000	11:08:08
0.1970	537.24556000	11:07:00
0.1974	955.60990000	10:28:53
0.1980	5.13484000	10:12:50
0.1977	1384.83475000	09:45:34
0.1985	25.18892000	09:31:46
0.1982	998.56901000	08:53:04
0.1987	929.12611000	08:42:39
0.1986	139.16377000	08:42:39
0.1989	395.31995000	08:42:09
0.1988	139.37425000	08:42:09
0.1985	395.56552000	08:41:38
0.1984	139.19881000	08:41:38
0.1989	535.22390000	08:41:14
0.1982	2709.00710000	08:41:13
0.1982	152.16154000	08:41:12
0.1982	75.68113000	08:41:12
0.1982	302.72452000	08:41:12
0.1982	302.72452000	08:41:12
0.1986	395.16244000	08:40:33
0.1985	139.33773000	08:40:33
0.1985	534.68261000	08:39:31
0.1987	534.43957000	08:37:07
0.1986	534.21657000	08:36:34
0.1986	395.85826000	08:35:30
0.1985	138.31738000	08:35:30
0.1990	26.75452000	07:47:08
0.1989	25.13826000	07:46:50
0.1989	25.13826000	07:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.03%	Volume 77,880
Máx. 0.2065	Min. 0.1882
7 Dias
Variação -12.97%	Volume 599,977
Máx. 0.2206	Min. 0.1882
30 Dias
Variação -35.17%	Volume 2,717,818
Máx. 0.3019	Min. 0.1882