KAITO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4576	30.12235000	04:21:26
0.4556	608.75639000	04:08:27
0.4555	161.40153000	04:08:27
0.4546	1388.32392000	04:08:27
0.4537	275.51245000	04:08:27
0.4522	1246.93329000	03:52:41
0.4522	295.21638000	03:52:41
0.4524	490.22672000	03:52:41
0.4525	214.55690000	03:52:41
0.4506	239.39493000	03:46:11
0.4526	162.43552000	03:37:07
0.4526	162.43552000	03:37:07
0.4527	409.64297000	03:37:07
0.4529	890.29349000	03:37:07
0.4530	431.38035000	03:37:07
0.4370	890.29349000	02:11:54
0.4385	167.66844000	02:01:03
0.4352	26.27940000	01:43:27
0.4359	617.25885000	01:41:17
0.4360	168.63304000	01:41:17
0.4340	98.52709000	01:00:12
0.4357	65.28030000	00:49:06
0.4342	629.05833000	00:05:38
0.4341	31.75313000	00:05:38
0.4315	205.17465000	00:05:20
0.4318	300.00000000	22:37:34
0.4318	72.59577000	22:37:34
0.4316	31.75313000	22:37:28
0.4316	231.69601000	22:37:28
0.4364	97.56423000	21:00:51
0.4374	271.30196000	20:49:40
0.4384	87.31348000	20:30:51
0.4385	2.22440000	20:11:07
0.4381	83.41590000	20:09:27
0.4381	72.42124000	20:09:27
0.4381	72.42124000	20:09:27
0.4352	286.41048000	20:01:00
0.4351	26.91602000	20:01:00
0.4349	31.51231000	19:50:05
0.4361	157.73781000	19:00:51
0.4368	76.42648000	18:32:22
0.4373	55.79360000	18:21:28
0.4342	52.55890000	18:06:32
0.4326	234.40541000	17:45:55
0.4326	890.29349000	17:45:55
0.4325	29.80979000	17:45:55
0.4327	5.67020000	17:34:54
0.4327	26.62600000	17:28:32
0.4304	1000.56071000	17:21:18
0.4310	232.01856000	17:21:18
0.4307	31.51231000	17:20:46
0.4307	232.18017000	17:20:46
0.4343	39.50000000	17:16:16
0.4337	218.78009000	17:01:01
0.4336	31.30166000	17:01:01
0.4334	230.57411000	17:01:01
0.4333	28.31296000	17:01:01
0.4382	31.30166000	16:30:49
0.4432	165.92207000	16:24:15
0.4388	1181.41683000	16:24:10
0.4386	800.12863000	16:24:10
0.4384	27.79433000	16:24:10
0.4327	31.69954000	16:05:46
0.4337	31.69954000	15:51:58
0.4337	230.57412000	15:51:58
0.4371	485.24822000	15:14:14
0.4370	263.99273000	15:14:14
0.4367	285.97574000	15:14:14
0.4366	27.65857000	15:14:14
0.4361	146.55778000	15:05:04
0.4361	72.22231000	15:05:04
0.4361	31.52509000	15:01:39
0.4335	11.03026000	14:13:24
0.4328	31.52509000	14:12:11
0.4338	29.30345000	13:40:52
0.4333	29.08627000	13:40:23
0.4329	528.66266000	13:30:03
0.4389	167.54792000	12:32:40
0.4400	200.00000000	12:25:01
0.4405	200.00000000	12:24:59
0.4428	169.76008000	11:46:20
0.4496	57.82918000	11:26:34
0.4492	738.89185000	11:26:34
0.4491	163.74383000	11:26:34
0.4422	30.85498000	11:26:09
0.4428	30.85498000	07:28:52
0.4397	167.26950000	05:38:34
0.4396	28.89402000	05:38:34
0.4388	31.13629000	05:10:03
0.4416	197.12968000	01:11:25
0.4372	197.00473000	00:02:24
0.4438	11.25063000	19:00:51
0.4439	28.61129000	19:00:51
0.4461	26.45320000	17:36:14
0.4422	26.21090000	17:36:02
0.4396	2.52500000	16:03:19
0.4363	105.11770000	15:57:53
0.4352	169.00699000	15:01:03
0.4355	37.56313000	15:00:51
0.4480	11.46022000	12:13:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 21,578
Máx. 0.4576	Min. 0.4304
7 Dias
Variação -2.03%	Volume 392,051
Máx. 0.5202	Min. 0.4304
30 Dias
Variação -10.87%	Volume 2,221,641
Máx. 0.5202	Min. 0.3713

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22