KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2449	612.07721000	10:59:31
0.2448	204.58265000	10:59:31
0.2447	23.62500000	10:58:32
0.2449	23.62500000	10:57:16
0.2449	23.62500000	10:57:14
0.2448	23.62500000	10:55:58
0.2448	135.66911000	10:55:42
0.2448	16.79790000	10:55:32
0.2447	23.62500000	10:54:58
0.2447	204.58265000	10:52:16
0.2447	23.62500000	10:52:09
0.2444	87.19694000	10:49:37
0.2444	23.62500000	10:49:37
0.2447	14.99990000	10:46:11
0.2465	149.66291000	10:41:14
0.2464	22.66783000	10:41:14
0.2464	23.62500000	10:41:14
0.2463	23.62500000	10:41:14
0.2467	22.66783000	10:21:27
0.2473	11.49740000	10:16:31
0.2473	23.62500000	10:16:31
0.2472	16.87122000	10:16:31
0.2472	89.23959000	10:16:31
0.2472	23.62500000	10:16:31
0.2471	23.62500000	10:16:31
0.2462	37.58567000	10:13:47
0.2463	134.83556000	10:13:47
0.2465	23.62500000	10:13:47
0.2465	3.95377000	10:13:47
0.2466	23.62500000	10:13:14
0.2466	15.96640000	10:12:14
0.2466	0.11610000	10:12:14
0.2466	23.50890000	10:12:14
0.2476	40.86899000	10:02:32
0.2476	23.62500000	10:02:32
0.2475	23.62500000	10:02:32
0.2466	97.44771000	09:57:12
0.2465	16.33020000	09:57:04
0.2465	23.62500000	09:57:04
0.2466	23.62500000	09:57:04
0.2467	23.62500000	09:57:04
0.2473	9.96220000	09:41:32
0.2472	29.99316000	09:41:32
0.2472	23.62500000	09:41:32
0.2471	23.62500000	09:41:32
0.2455	2.75000000	09:37:47
0.2455	23.62500000	09:37:47
0.2456	23.62500000	09:37:47
0.2456	27.24316000	09:36:25
0.2456	23.62500000	09:36:25
0.2457	23.62500000	09:36:25
0.2454	2.75000000	09:31:44
0.2454	23.62500000	09:31:44
0.2455	23.62500000	09:31:44
0.2472	4.02508000	09:28:17
0.2466	8.86618000	09:22:44
0.2458	439.39300000	09:18:42
0.2455	359.36040000	09:18:25
0.2454	23.62500000	09:18:25
0.2454	56.43651000	09:18:25
0.2456	226.10017000	09:18:09
0.2456	23.62500000	09:18:09
0.2455	23.62500000	09:18:09
0.2455	166.30066000	09:18:09
0.2456	416.38188000	09:17:55
0.2453	23.62500000	09:17:55
0.2459	3.07535000	09:17:30
0.2457	24.59362000	09:17:30
0.2455	23.62500000	09:17:30
0.2453	341.22582000	09:17:30
0.2453	23.62500000	09:17:30
0.2452	23.62500000	09:17:30
0.2450	408.01572000	09:17:29
0.2450	47.24970000	09:17:28
0.2450	112.52715000	09:16:44
0.2450	489.99590000	09:16:37
0.2450	713.15283000	09:16:25
0.2450	65.79340000	09:15:43
0.2450	23.62500000	09:15:43
0.2451	23.62499000	09:15:37
0.2452	23.62499000	09:13:30
0.2452	40.92723000	09:13:30
0.2453	23.62499000	09:13:27
0.2453	23.62499000	09:13:23
0.2460	1219.51219000	09:11:53
0.2467	24.74479000	09:11:39
0.2462	23.62500000	09:11:39
0.2461	49.13809000	09:11:39
0.2460	341.42480000	09:11:39
0.2460	439.04756000	09:11:22
0.2460	439.03983000	09:10:59
0.2460	439.03983000	09:09:37
0.2460	439.03577000	09:09:20
0.2465	4.03651000	08:56:00
0.2464	405.67951000	08:55:26
0.2480	435.35524000	08:36:23
0.2480	313.72784000	08:36:10
0.2480	98.17801000	08:36:10
0.2480	23.62500000	08:36:10
0.2478	435.87404000	08:35:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 71,609
Máx. 0.2562	Min. 0.2444
7 Dias
Variação -14.13%	Volume 662,484
Máx. 0.2879	Min. 0.2444
30 Dias
Variação -30.29%	Volume 4,001,476
Máx. 0.3713	Min. 0.2444