KAITO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.4575	16.03120000	09:34:04
0.4574	16.03120000	09:34:04
0.4574	27.91084000	09:34:04
0.4566	16.03120000	09:33:02
0.4566	268.23467000	09:33:02
0.4565	16.03120000	09:33:02
0.4579	16.03120000	09:32:59
0.4580	765.62819000	09:32:59
0.4580	218.34061000	09:32:59
0.4581	16.03120000	09:32:59
0.4587	16.03120000	09:31:35
0.4580	16.03120000	09:29:59
0.4581	16.03120000	09:29:59
0.4584	63.00000000	09:29:35
0.4584	57.96880000	09:29:35
0.4582	16.03120000	09:29:35
0.4578	247.56162000	09:29:35
0.4578	16.03120000	09:29:35
0.4577	212.37598000	09:29:35
0.4575	16.03120000	09:29:35
0.4577	58.93760000	09:29:35
0.4577	16.03120000	09:29:35
0.4576	16.03120000	09:29:35
0.4577	283.59030000	09:29:02
0.4577	16.03120000	09:29:02
0.4578	16.03120000	09:29:02
0.4611	655.61198000	09:26:28
0.4611	281.64933000	09:26:28
0.4611	281.75517000	09:26:28
0.4611	281.79398000	09:26:28
0.4611	57.50520000	09:26:19
0.4611	58.91940000	09:26:19
0.4611	60.15600000	09:26:19
0.4611	859.07057000	09:26:19
0.4620	16.03120000	09:22:05
0.4622	16.03120000	09:22:05
0.4622	109.27503000	09:22:05
0.4631	215.91281000	09:21:35
0.4631	16.03120000	09:21:35
0.4632	16.03120000	09:21:35
0.4637	1052.50019000	09:20:09
0.4637	16.03120000	09:20:09
0.4638	215.61017000	09:20:09
0.4638	16.03120000	09:20:09
0.4639	16.03120000	09:20:09
0.4633	27.38953000	09:17:52
0.4633	16.03120000	09:17:52
0.4632	269.10656000	09:17:52
0.4632	16.03120000	09:17:52
0.4636	221.45383000	09:16:54
0.4636	16.03120000	09:16:54
0.4635	16.03120000	09:16:54
0.4640	61.67028000	09:15:47
0.4654	16.03120000	09:03:19
0.4656	1.70735000	09:03:19
0.4656	213.06928000	09:03:19
0.4657	16.03120000	09:03:19
0.4657	1112.86686000	09:03:19
0.4658	16.03120000	09:03:19
0.4666	37.07730000	09:02:07
0.4670	16.03120000	09:02:07
0.4674	16.03120000	09:02:07
0.4675	16.03120000	09:02:07
0.4677	16.03120000	09:02:07
0.4678	754.42141000	09:02:07
0.4681	16.03120000	09:02:07
0.4682	16.03120000	09:02:07
0.4683	213.53833000	09:02:07
0.4684	16.03120000	09:02:07
0.4704	10.00000000	09:00:04
0.4703	25.97250000	08:59:27
0.4704	273.64451000	08:59:27
0.4701	16.03120000	08:59:27
0.4700	27.52445000	08:59:27
0.4700	265.95744000	08:59:27
0.4700	16.03120000	08:59:27
0.4707	265.56192000	08:57:44
0.4707	16.03120000	08:57:44
0.4706	16.03120000	08:57:44
0.4702	10.00000000	08:55:05
0.4696	10.00000000	08:50:09
0.4705	0.65596000	08:48:39
0.4698	105.64786000	08:48:39
0.4698	106.41872000	08:48:36
0.4702	0.99551000	08:46:06
0.4701	26.08752000	08:46:06
0.4701	16.03120000	08:46:06
0.4700	16.03120000	08:46:06
0.4686	10.00000000	08:45:04
0.4684	16.03120000	08:42:44
0.4684	14.19383000	08:42:44
0.4685	16.03120000	08:42:44
0.4696	104.05800000	08:42:19
0.4696	16.03120000	08:42:19
0.4697	16.03120000	08:42:19
0.4707	74.16271000	08:42:01
0.4707	16.03120000	08:42:01
0.4706	16.03120000	08:42:01
0.4714	16.03120000	08:41:42
0.4706	26.43584000	08:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 117,599
Máx. 0.4794	Min. 0.4465
7 Dias
Variação -3.58%	Volume 729,176
Máx. 0.4849	Min. 0.3713
30 Dias
Variação -7.31%	Volume 2,445,152
Máx. 0.5524	Min. 0.3713

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22