KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3456	61.62040000	05:30:49
0.3456	161.77330000	05:30:49
0.3456	30.69110000	05:30:49
0.3456	169.54850000	05:30:46
0.3456	59.91770000	05:30:44
0.3456	117.03930000	05:30:44
0.3456	141.00650000	05:30:43
0.3456	113.70050000	05:30:43
0.3456	40.74400000	05:30:43
0.3456	161.88520000	05:30:43
0.3456	52.71970000	05:30:43
0.3456	107.24630000	05:30:43
0.3456	41.37320000	05:30:43
0.3456	121.28550000	05:30:43
0.3456	65.08220000	05:30:43
0.3456	48.11200000	05:30:41
0.3456	3000.00000000	05:30:27
0.3456	662.07613000	05:30:27
0.3456	164.44770000	05:30:26
0.3456	250.54690000	05:30:26
0.3456	79.09338000	05:30:26
0.3456	790.93383000	05:30:24
0.3456	16.99765000	05:28:48
0.3457	21.34643000	05:27:15
0.3457	21.34643000	05:27:15
0.3457	53.31586000	05:27:02
0.3456	186.50720000	05:26:56
0.3455	1692.03010000	05:25:25
0.3454	35.06600000	05:25:25
0.3445	29.02758000	04:32:25
0.3482	128.96491000	04:03:27
0.3491	154.32483000	03:57:20
0.3496	214.53089000	03:40:06
0.3487	286.77947000	03:36:47
0.3531	84.32162000	02:29:14
0.3531	731.40005000	02:29:14
0.3527	84.14695000	02:27:10
0.3546	564.49336000	02:26:08
0.3531	2905.85607000	02:19:44
0.3530	45.65954000	02:19:44
0.3503	130.92980000	02:10:25
0.3483	100.00000000	01:49:43
0.3503	428.20440000	01:27:38
0.3498	214.40823000	01:19:29
0.3496	590.07112000	01:14:07
0.3487	591.43371000	01:08:36
0.3488	573.39449000	01:08:36
0.3474	470.63570000	00:52:59
0.3492	56.42726000	00:35:30
0.3481	327.72136000	00:27:34
0.3482	85.91060000	00:26:43
0.3488	1000.00000000	00:24:26
0.3489	1024.79000000	00:24:04
0.3483	1000.00000000	00:12:21
0.3465	2.87157000	23:23:47
0.3455	45.75500000	23:14:26
0.3455	289.43560000	23:08:19
0.3457	28.51113000	22:28:23
0.3465	78.94349000	22:18:01
0.3464	34.79070000	22:18:01
0.3456	46.65590000	22:16:19
0.3457	735.31542000	22:05:17
0.3461	3050.80690000	22:03:38
0.3461	1024.79000000	22:03:33
0.3461	1665.62543000	22:03:27
0.3461	1460.74391000	22:03:27
0.3461	1204.39743000	22:03:27
0.3461	1686.40226000	22:03:27
0.3461	1274.18676000	22:03:27
0.3461	578.03468000	22:03:27
0.3460	578.03468000	22:03:27
0.3459	1041.60502000	22:03:27
0.3458	3213.04071000	22:03:27
0.3457	59.95516000	22:03:27
0.3468	465.48585000	22:03:04
0.3452	21.21036000	22:02:22
0.3452	21.68355000	22:02:16
0.3439	21.76552000	22:00:04
0.3429	1091.24446000	21:57:51
0.3430	2049.58000000	21:57:50
0.3451	21.68983000	21:53:47
0.3453	21.67727000	21:52:44
0.3446	25.01420000	21:36:48
0.3449	28.99392000	21:30:54
0.3449	500.13440000	20:55:59
0.3450	1024.79000000	20:47:02
0.3453	120.88860000	20:46:03
0.3456	304.33580000	20:44:48
0.3456	2049.58000000	20:44:48
0.3458	21.64592000	20:44:02
0.3456	21.65845000	20:43:01
0.3457	1024.79000000	20:43:01
0.3457	2000.00000000	20:43:01
0.3460	1188.15386000	20:42:40
0.3460	529.87550000	20:42:40
0.3460	2049.58000000	20:42:40
0.3461	21.62716000	20:41:20
0.3461	21.62716000	20:40:20
0.3463	174.53810000	20:38:58
0.3463	72.40398000	20:38:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 498,910
Máx. 0.3570	Min. 0.3428
7 Dias
Variação -3.97%	Volume 1,722,915
Máx. 0.3696	Min. 0.3187
30 Dias
Variação +14.21%	Volume 8,083,600
Máx. 0.3749	Min. 0.2794