KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3388	57.58630000	16:08:47
0.3385	81.08660000	16:06:55
0.3359	601.87509000	15:46:59
0.3359	1103.00001000	15:46:55
0.3369	99.99992000	15:35:21
0.3368	191.10818000	15:35:21
0.3363	33.46580000	15:33:48
0.3363	519.73550000	15:33:48
0.3363	177.18740000	15:33:48
0.3357	58.11852000	15:31:08
0.3353	365.78110000	15:23:17
0.3353	596.48076000	15:23:17
0.3353	88.59370000	15:23:17
0.3352	1086.50498000	15:23:17
0.3352	88.59370000	15:23:17
0.3351	88.59370000	15:23:17
0.3335	99.99675000	15:15:22
0.3335	88.59370000	15:15:22
0.3376	84.84800000	14:52:31
0.3375	88.59370000	14:52:31
0.3379	6.73639000	14:43:29
0.3390	99.99675000	14:37:42
0.3390	88.59370000	14:37:42
0.3379	49.73760000	14:32:39
0.3377	75.14670000	14:32:10
0.3366	101.22236000	14:30:28
0.3370	88.59370000	14:28:39
0.3371	88.59370000	14:28:39
0.3374	1611.07156000	14:25:29
0.3374	246.16137000	14:25:11
0.3374	1402.49379000	14:25:11
0.3374	799.09550000	14:25:11
0.3364	1521.42649000	14:20:47
0.3365	300.00000000	14:20:18
0.3364	1873.81760000	14:18:19
0.3368	1182.64791000	14:18:06
0.3368	345.80540000	14:18:06
0.3368	493.76580000	14:18:06
0.3370	1141.33897000	14:17:09
0.3370	88.59370000	14:17:09
0.3369	88.59370000	14:17:09
0.3369	593.64796000	14:11:24
0.3339	35.13653000	13:52:27
0.3339	59.90390000	13:51:19
0.3367	34.84433000	13:49:10
0.3362	89.42444000	13:48:19
0.3362	39.38100000	13:48:19
0.3362	315.37140000	13:48:19
0.3363	594.70710000	13:48:19
0.3369	40.32300000	13:48:09
0.3369	34.82365000	13:48:08
0.3362	34.89616000	13:44:23
0.3352	39.38100000	13:40:50
0.3352	910.07850000	13:40:50
0.3349	50.18940000	13:35:15
0.3340	2.95300000	13:30:06
0.3337	2.95210000	13:29:38
0.3334	2.95480000	13:29:25
0.3329	279.07740000	13:28:26
0.3329	1676.97061000	13:28:26
0.3329	1676.97061000	13:28:26
0.3329	48.51060000	13:28:26
0.3329	152.45890000	13:28:25
0.3329	78.10790000	13:28:25
0.3329	1889.72971000	13:28:24
0.3333	66.31830000	13:28:02
0.3333	1956.04801000	13:28:01
0.3333	1956.04801000	13:28:01
0.3329	1956.04800000	13:28:01
0.3323	0.16137000	13:27:57
0.3323	27.75105000	13:27:57
0.3323	0.16146000	13:27:57
0.3323	27.75104000	13:27:57
0.3322	35.31634000	13:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 342,583
Máx. 0.3446	Min. 0.3296
7 Dias
Variação +2.95%	Volume 4,183,981
Máx. 0.4135	Min. 0.3207
30 Dias
Variação -66.49%	Volume 17,683,636
Máx. 1.3719	Min. 0.3207