KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9168	44.37030000	11:26:10
0.9152	177.43411000	11:13:41
0.9152	12.97718000	11:13:39
0.9192	292.50660000	11:10:42
0.9196	34.80460000	11:10:42
0.9247	12.97718000	11:05:09
0.9250	73.63572000	11:01:44
0.9250	442.22475000	11:01:44
0.9250	483.17062000	11:01:44
0.9250	206.25000000	11:01:44
0.9250	1031.25000000	11:01:44
0.9250	1443.75000000	11:01:44
0.9250	495.83256000	11:01:44
0.9283	190.58525000	10:57:14
0.9284	1715.20000000	10:57:14
0.9290	1560.47385000	10:56:24
0.9290	2735.75768000	10:56:24
0.9290	57.13230000	10:56:24
0.9307	17.27890000	10:49:41
0.9307	34.80460000	10:49:41
0.9204	34.80460000	10:44:14
0.9242	73.46737000	10:42:25
0.9237	34.80460000	10:42:25
0.9240	6.04168000	10:40:18
0.9236	34.80460000	10:40:18
0.9230	18.83758000	10:39:07
0.9230	34.80460000	10:39:07
0.9231	34.80460000	10:39:07
0.9233	34.80460000	10:39:07
0.9234	34.80460000	10:39:07
0.9236	34.80460000	10:39:07
0.9237	10.81519000	10:39:07
0.9215	44.17174000	10:34:18
0.9216	108.50694000	10:34:18
0.9217	2.61287000	10:34:18
0.9217	34.80460000	10:34:18
0.9217	34.80460000	10:34:18
0.9217	36.27310000	10:34:18
0.9221	34.80460000	10:34:18
0.9222	34.80460000	10:34:18
0.9223	34.80460000	10:34:18
0.9225	84.95701000	10:33:58
0.9157	803.45982000	10:22:40
0.9157	175.49943000	10:22:40
0.9155	15.53670000	10:17:33
0.9156	88.25133000	10:17:33
0.9188	88.25133000	10:15:55
0.9187	136.06182000	10:15:55
0.9181	350.64821000	10:13:47
0.9079	21.46850000	10:01:29
0.9019	859.18900000	09:59:58
0.9033	14.56280000	09:59:56
0.9046	75.74140000	09:59:56
0.9046	34.80460000	09:59:56
0.9052	110.47282000	09:59:56
0.9060	20.00000000	09:59:54
0.9065	25.92876000	09:59:41
0.9113	4.41120000	09:57:53
0.9111	1651.70000000	09:55:55
0.9124	8.40150000	09:54:51
0.9124	13.19750000	09:54:51
0.9125	39.70880000	09:46:46
0.9125	21.81730000	09:46:46
0.9113	10.99778000	09:45:02
0.9113	109.97783000	09:45:00
0.9121	18.69782000	09:44:21
0.9121	186.97816000	09:44:19
0.9122	34.80460000	09:44:17
0.9132	34.80460000	09:39:58
0.9135	34.80460000	09:39:58
0.9135	9.97400000	09:39:58
0.9136	34.80460000	09:39:58
0.9130	109.33740000	09:35:50
0.9132	9.97400000	09:35:50
0.9119	1098.00000000	09:35:36
0.9132	1610.30000000	09:35:20
0.9106	34.80460000	09:31:44
0.9126	63.14977000	09:30:56
0.9127	34.80460000	09:30:56
0.9140	325.25477000	09:25:52
0.9141	36.25133000	09:25:52
0.9141	34.80460000	09:25:52
0.9146	109.33741000	09:25:08
0.9146	34.80460000	09:25:08
0.9148	34.80460000	09:25:08
0.9157	20.00000000	09:24:09
0.9179	8.81667000	09:22:44
0.9179	8.81677000	09:22:44
0.9179	4.16769000	09:22:44
0.9179	4.64908000	09:22:44
0.9179	8.81677000	09:22:44
0.9179	8.81677000	09:22:44
0.9179	0.90061000	09:22:44
0.9179	7.91616000	09:22:44
0.9179	8.81677000	09:22:44
0.9179	8.81676000	09:22:44
0.9179	9.97400000	09:22:43
0.9181	0.93097000	09:22:43
0.9181	29.74308000	09:22:43
0.9181	23.35695000	09:22:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 429,008
Máx. 0.9609	Min. 0.8737
7 Dias
Variação -23.83%	Volume 4,169,550
Máx. 1.3719	Min. 0.8737
30 Dias
Variação +42.63%	Volume 12,577,391
Máx. 1.3719	Min. 0.5894