KAITO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.7694	31.62630000	22:39:34
0.7729	10.00000000	22:35:41
0.7729	10.00000000	22:35:19
0.7718	15.63980000	22:22:20
0.7674	99.90074000	22:16:44
0.7674	99.90074000	22:16:38
0.7674	99.90074000	22:16:33
0.7674	99.90074000	22:16:30
0.7674	99.90074000	22:16:30
0.7631	499.50372000	22:14:42
0.7631	54.00000000	22:14:42
0.7632	15.63976000	22:14:42
0.7645	30.50000000	22:14:42
0.7661	54.00000000	22:14:42
0.7664	54.00000000	22:14:42
0.7665	54.00000000	22:14:42
0.7666	130.44612000	22:14:42
0.7668	129.67307000	22:14:42
0.7668	54.00000000	22:14:42
0.7669	721.13773000	22:14:42
0.7670	54.00000000	22:14:42
0.7671	54.00000000	22:14:42
0.7672	54.00000000	22:14:42
0.7673	652.54533000	22:14:42
0.7674	54.00000000	22:14:42
0.7673	35.01009000	21:26:32
0.7709	56.53120000	21:07:12
0.7662	245.06883000	20:42:40
0.7661	56.53120000	20:42:40
0.7660	656.29624000	20:42:40
0.7659	56.53120000	20:42:40
0.7636	56.53120000	20:42:14
0.7552	615.21481000	20:34:27
0.7557	92.02873000	20:32:30
0.7557	56.53120000	20:32:30
0.7558	56.53120000	20:32:30
0.7559	56.53120000	20:32:30
0.7570	7.30130000	20:30:11
0.7569	56.53120000	20:30:11
0.7558	700.88520000	20:27:51
0.7562	56.53120000	20:26:54
0.7563	56.53120000	20:26:54
0.7563	116.98623000	20:26:54
0.7564	56.53120000	20:26:54
0.7567	12.95570000	20:25:55
0.7601	55.74290000	20:21:00
0.7601	56.53120000	20:21:00
0.7601	94.96200000	20:21:00
0.7600	56.53120000	20:21:00
0.7619	340.92400000	20:12:10
0.7582	131.95110000	20:11:00
0.7579	131.35426000	20:11:00
0.7579	56.53120000	20:11:00
0.7578	56.53120000	20:11:00
0.7577	56.53120000	20:11:00
0.7576	56.53120000	20:11:00
0.7575	56.53120000	20:11:00
0.7572	25.44010000	20:10:52
0.7577	533.73453000	20:10:28
0.7576	661.61421000	20:10:28
0.7576	56.53120000	20:10:28
0.7575	56.53120000	20:10:28
0.7490	18.10040000	19:31:34
0.7491	56.53120000	19:31:34
0.7553	56.53120000	19:30:35
0.7552	56.53120000	19:30:35
0.7484	56.53120000	19:28:09
0.7485	56.53120000	19:28:09
0.7486	56.53120000	19:25:12
0.7508	23.90982000	19:18:55
0.7440	106.29488000	19:06:18
0.7441	56.53120000	19:06:18
0.7442	134.37248000	19:06:18
0.7443	56.53120000	19:06:18
0.7477	31.24959000	18:49:13
0.7512	58.95496000	18:42:26
0.7539	56.75990000	18:42:26
0.7560	8.07170000	18:12:33
0.7596	11.18474000	18:01:37
0.7595	13.17644000	18:01:37
0.7594	56.53120000	18:01:37
0.7573	244.54929000	17:48:14
0.7573	160.83992000	17:48:14
0.7575	10.52628000	17:48:14
0.7575	121.48692000	17:48:14
0.7575	56.53120000	17:48:14
0.7576	56.53120000	17:48:14
0.7609	35.63535000	17:46:38
0.7614	721.13773000	17:42:05
0.7612	39.00000000	17:40:11
0.7619	39.06300000	17:40:04
0.7673	649.61803000	17:34:33
0.7673	56.53120000	17:34:33
0.7672	56.53120000	17:34:33
0.7681	56.53120000	17:33:38
0.7686	56.53120000	17:30:44
0.7676	9.33000000	17:26:09
0.7712	18.47000000	17:18:02
0.7684	35.63535000	17:08:03
0.7670	9.50550000	17:07:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 383,849
Máx. 0.8149	Min. 0.7167
7 Dias
Variação +26.71%	Volume 2,745,227
Máx. 0.8568	Min. 0.6027
30 Dias
Variação +62.29%	Volume 4,874,554
Máx. 0.8568	Min. 0.4304

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22