KAITO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2987	15.00000000	21:37:24
0.2985	33.00569000	21:10:32
0.2997	1058.06272000	19:48:15
0.2997	1462.46732000	19:48:15
0.3005	60.04857000	19:31:09
0.3011	271.27070000	19:20:05
0.3007	472.23195000	19:07:03
0.3006	372.76805000	19:07:03
0.3011	705.07676000	19:00:45
0.3012	1462.46732000	19:00:45
0.3016	1462.46732000	19:00:20
0.3018	136.75381000	18:52:25
0.3017	15.00481000	18:52:02
0.3019	15.00000000	18:51:43
0.3015	662.88014000	18:44:16
0.3015	1462.46732000	18:44:03
0.3014	662.88014000	18:43:21
0.3013	372.87007000	18:43:20
0.3013	372.87007000	18:43:20
0.3013	372.87007000	18:43:20
0.3013	372.87007000	18:43:19
0.3013	372.87007000	18:43:19
0.3013	471.74188000	18:43:16
0.3013	373.25812000	18:43:16
0.3013	373.25812000	18:43:15
0.3013	373.25812000	18:43:15
0.3013	373.25812000	18:43:14
0.3013	373.25812000	18:43:14
0.3013	373.25812000	18:43:14
0.2987	8784.36981000	18:43:09
0.2991	8842.20000000	18:43:09
0.2994	8833.30000000	18:43:09
0.2994	9410.60000000	18:43:09
0.2995	6627.75709000	18:43:09
0.2996	5729.71895000	18:43:09
0.3002	122.00000000	18:43:09
0.3004	1474.23707000	18:43:09
0.3006	4956.35745000	18:43:09
0.3009	500.00000000	18:43:09
0.3011	3321.15576000	18:43:09
0.3011	500.00000000	18:43:09
0.3012	500.00000000	18:43:09
0.3013	3976.65425000	18:43:09
0.3013	6508.34817000	18:43:09
0.3014	27.93561000	18:43:09
0.3015	6378.83203000	18:43:09
0.3018	2038.24274000	18:43:09
0.3019	372.63994000	18:43:09
0.3019	662.47101000	18:43:09
0.3020	1462.46732000	18:43:09
0.3012	10.00000000	18:40:42
0.3014	39.80315000	17:48:52
0.3006	819.41787000	17:21:57
0.3006	350.33480000	17:21:55
0.2994	500.00000000	16:54:04
0.2994	173.54709000	16:54:04
0.2985	81.46330000	16:48:44
0.2977	16.79544000	16:39:07
0.2977	16.79544000	16:38:58
0.2973	103.24400000	16:38:47
0.2977	16.79544000	16:38:47
0.2977	16.78980000	16:38:39
0.2980	16.77853000	16:37:07
0.2973	475.26643000	16:13:36
0.2972	1462.46732000	16:13:36
0.2972	336.02151000	16:12:35
0.2990	845.00000000	15:45:09
0.2990	437.20696000	15:39:26
0.2975	55.52931000	15:31:06
0.2973	1462.46732000	15:30:08
0.2974	1462.46732000	15:30:03
0.2970	345.00000000	15:20:59
0.2971	500.00000000	15:20:59
0.2972	500.00000000	15:05:48
0.2968	500.00000000	15:04:47
0.2971	602.82160000	15:03:05
0.2976	1324.35499000	14:56:23
0.2976	362.82166000	14:56:23
0.2976	332.74530000	14:56:22
0.2976	584.00566000	14:56:22
0.2975	1151.14105000	14:56:22
0.2974	1462.46732000	14:56:22
0.2972	167.63773000	14:54:30
0.3009	50.00000000	14:12:06
0.3004	56.70995000	13:52:33
0.2979	12.97830000	13:11:28
0.3026	65.52955000	09:53:24
0.3006	500.00000000	09:43:48
0.3003	165.58308000	09:19:10
0.3007	1462.46732000	09:18:09
0.3010	15.00000000	09:08:54
0.3030	245.76039000	08:11:30
0.3033	185.84503000	07:09:33
0.3043	568.36542000	06:43:39
0.3049	3259.69903000	05:48:42
0.3048	1717.43028000	05:48:42
0.3048	3944.05185000	05:48:42
0.3047	39.51391000	05:48:42
0.3047	6378.83203000	05:48:42
0.3046	1255.54423000	05:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 139,943
Máx. 0.3057	Min. 0.2968
7 Dias
Variação -4.81%	Volume 1,920,422
Máx. 0.3453	Min. 0.2930
30 Dias
Variação -26.12%	Volume 10,544,249
Máx. 0.4135	Min. 0.2910