KAITO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35098	4.30000000	17:29:41
0.35175	4.30000000	17:28:48
0.35271	4.30000000	17:27:33
0.35379	4.30000000	17:17:58
0.35368	4159.50000000	17:17:48
0.35288	4.30000000	17:14:28
0.35143	1424.40000000	17:08:31
0.35146	4.30000000	17:08:14
0.35258	4331.40000000	17:07:08
0.35269	4331.40000000	17:07:04
0.35258	4.30000000	17:07:04
0.35166	4.30000000	17:07:00
0.35079	4.30000000	17:06:13
0.34948	4.30000000	17:03:16
0.34976	1431.20000000	17:03:15
0.35037	4525.80000000	17:03:01
0.35070	4525.80000000	17:01:17
0.35066	4.30000000	17:01:16
0.35217	1826.80000000	16:55:50
0.35248	2635.20000000	16:52:00
0.35219	4462.00000000	16:51:00
0.35239	2026.10000000	16:50:38
0.35239	2635.30000000	16:50:37
0.35219	4698.30000000	16:49:52
0.35229	770.50000000	16:49:30
0.35229	2006.00000000	16:49:30
0.35229	2776.50000000	16:49:30
0.35229	3288.10000000	16:49:29
0.35234	425.20000000	16:49:18
0.35235	2862.90000000	16:49:17
0.35230	548.50000000	16:49:15
0.35230	4967.60000000	16:49:13
0.35217	4.30000000	16:48:58
0.35190	15629.40000000	16:48:57
0.35189	7456.40000000	16:48:57
0.35281	4.30000000	16:47:19
0.35278	1418.90000000	16:45:04
0.35378	4.30000000	16:43:10
0.35338	4452.20000000	16:42:43
0.35279	4.30000000	16:42:42
0.35238	5516.10000000	16:42:38
0.35164	4657.20000000	16:41:53
0.35179	4.30000000	16:41:43
0.35138	4657.20000000	16:41:06
0.35079	3274.20000000	16:40:20
0.35079	5516.10000000	16:40:20
0.35119	4793.60000000	16:38:16
0.35065	4.30000000	16:34:52
0.35088	4793.60000000	16:34:23
0.35086	7477.90000000	16:32:52
0.35086	15675.80000000	16:32:52
0.35253	4058.60000000	16:29:41
0.35174	4.30000000	16:29:39
0.35142	2273.60000000	16:28:59
0.35152	1041.00000000	16:28:49
0.35173	57.70000000	16:28:47
0.35162	1174.90000000	16:28:46
0.35182	2820.40000000	16:28:45
0.35012	4.30000000	16:25:55
0.34969	3438.90000000	16:25:53
0.34967	7502.60000000	16:25:53
0.34974	12289.50000000	16:25:53
0.35099	818.70000000	16:25:06
0.35119	2645.30000000	16:24:17
0.35116	4.30000000	16:22:18
0.35175	597.70000000	16:22:17
0.35167	2752.00000000	16:22:16
0.35140	198.80000000	16:22:15
0.35060	2649.80000000	16:21:50
0.35060	4.30000000	16:21:40
0.35018	1405.00000000	16:20:47
0.34987	4.30000000	16:20:44
0.34854	4.40000000	16:19:24
0.34797	4111.10000000	16:18:09
0.34738	4.40000000	16:18:02
0.34568	4193.80000000	16:13:20
0.34594	1447.00000000	16:12:34
0.34630	4.40000000	15:58:05
0.34558	201.20000000	15:57:48
0.34510	4.40000000	15:56:17
0.34628	4.40000000	15:56:12
0.34743	4.40000000	15:55:59
0.34718	201.20000000	15:55:58
0.34641	4.40000000	15:55:28
0.34577	4.40000000	15:55:22
0.34500	4442.20000000	15:54:48
0.34323	16024.40000000	15:53:36
0.34321	7644.80000000	15:53:36
0.34448	4.40000000	15:50:52
0.34301	201.20000000	15:43:39
0.34345	4.40000000	15:42:37
0.34450	4.40000000	15:21:56
0.34343	4.40000000	15:18:06
0.34390	160.00000000	15:13:28
0.34460	27.70000000	15:12:05
0.34483	1847.20000000	15:06:04
0.34543	1847.20000000	15:05:55
0.34561	2796.70000000	15:05:49
0.34432	4.40000000	15:04:34
0.34537	4.40000000	15:02:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 2,500,302
Máx. 0.41340	Min. 0.32544
7 Dias
Variação -12.40%	Volume 11,043,991
Máx. 0.41340	Min. 0.31945
30 Dias
Variação -64.28%	Volume 36,028,382
Máx. 1.37336	Min. 0.31945