KAITO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30409	148.00000000	20:32:14
0.30779	148.00000000	20:04:28
0.30410	148.00000000	18:53:00
0.30780	109.60000000	17:55:07
0.30780	36.60000000	17:55:07
0.30871	50.30000000	16:04:09
0.31229	77.50000000	15:55:58
0.30992	27.20000000	15:55:52
0.30992	50.30000000	15:55:52
0.30992	118.00000000	15:55:11
0.31751	2.00000000	15:49:58
0.31231	20.20000000	15:49:47
0.31751	38.80000000	15:47:55
0.31370	0.20000000	15:47:53
0.31370	145.00000000	15:46:26
0.31319	38.30000000	15:27:32
0.30994	0.70000000	15:27:30
0.30994	107.00000000	15:25:27
0.30571	3976.80000000	14:01:01
0.30994	39.30000000	14:00:33
0.30622	0.70000000	14:00:30
0.30622	148.00000000	13:58:33
0.30447	663.80000000	13:52:47
0.30370	901.80000000	13:50:46
0.30239	330.00000000	13:37:22
0.30389	822.60000000	13:13:33
0.30255	0.50000000	12:45:22
0.30479	3.20000000	12:45:22
0.30255	113.00000000	12:39:05
0.30255	37.00000000	12:39:03
0.30170	155.60000000	12:37:06
0.30170	144.90000000	12:37:03
0.29892	152.40000000	12:33:29
0.29699	99.00000000	11:37:41
0.29699	99.00000000	11:37:34
0.29699	99.00000000	11:37:29
0.29461	3.70000000	10:00:15
0.29493	0.20000000	09:41:01
0.29286	33.80000000	09:41:01
0.29493	1717.00000000	09:40:10
0.29533	0.40000000	09:39:24
0.29494	33.60000000	09:39:24
0.29533	152.00000000	09:38:42
0.29879	99.00000000	09:33:51
0.29879	99.00000000	09:33:48
0.29999	99.00000000	09:15:06
0.29999	99.00000000	09:15:02
0.29999	99.00000000	09:11:19
0.29999	99.00000000	09:11:15
0.29999	99.00000000	09:10:51
0.29999	99.00000000	09:10:14
0.29999	99.00000000	09:09:54
0.29999	99.00000000	09:09:47
0.30119	99.00000000	09:05:25
0.30119	99.00000000	09:04:57
0.29782	71.00000000	09:04:49
0.30120	99.00000000	09:04:41
0.29895	81.00000000	08:24:30
0.30004	68.00000000	07:16:19
0.30004	88.00000000	07:15:46
0.29987	124.90000000	07:15:20
0.29969	0.10000000	07:15:20
0.29986	168.00000000	07:14:41
0.29987	217.00000000	07:14:00
0.30026	291.00000000	07:13:32
0.29982	405.00000000	07:13:02
0.29983	555.50000000	07:12:22
0.29965	0.50000000	07:12:22
0.29821	2000.10000000	06:32:40
0.29716	440.80000000	03:22:27
0.29716	440.70000000	03:22:27
0.29716	881.50000000	03:22:27
0.30007	75.10000000	01:50:10
0.29893	152.40000000	01:02:35
0.29339	994.20000000	00:00:23
0.29339	1988.40000000	00:00:23
0.29339	994.20000000	00:00:23
0.29468	753.50000000	23:08:57
0.29534	152.40000000	23:08:57
0.29534	1545.60000000	23:08:57
0.30218	359.00000000	20:04:34
0.30193	112.00000000	18:04:37
0.30084	212.10000000	17:27:04
0.29894	152.40000000	17:11:40
0.29535	152.40000000	16:18:29
0.29976	66.70000000	14:17:00
0.29810	2938.80000000	14:09:44
0.29821	203.20000000	14:09:26
0.29809	206.50000000	14:08:36
0.29879	2881.50000000	14:06:53
0.29880	3171.60000000	14:06:53
0.29886	10044.10000000	14:06:53
0.29898	3962.20000000	14:06:53
0.29916	4941.80000000	14:06:53
0.30037	248.70000000	14:06:53
0.30162	8128.70000000	14:06:53
0.29856	418.00000000	14:02:10
0.29669	132.80000000	13:51:13
0.29964	400.00000000	13:36:46
0.29893	401.00000000	13:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 24,769
Máx. 0.31751	Min. 0.29286
7 Dias
Variação +0.01%	Volume 1,773,630
Máx. 0.34535	Min. 0.29122
30 Dias
Variação -50.32%	Volume 21,685,063
Máx. 0.62202	Min. 0.29000