KAITO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27054	183.00000000	06:32:54
0.27077	1015.00000000	06:30:33
0.27076	138.00000000	06:29:43
0.27032	91.30000000	05:50:12
0.26985	77.80000000	05:50:12
0.26913	3877.40000000	05:50:12
0.27094	221.40000000	04:35:10
0.27188	0.20000000	03:39:50
0.27142	42.20000000	03:39:50
0.27188	77.00000000	03:37:27
0.27437	18.20000000	02:24:46
0.27438	76.50000000	01:59:59
0.27435	2630.70000000	01:59:59
0.27593	650.60000000	01:59:59
0.27709	1311.00000000	01:52:36
0.27690	34.20000000	01:41:03
0.27690	41.60000000	01:40:58
0.27945	54.00000000	01:36:36
0.27945	21.10000000	01:36:36
0.28122	178.10000000	00:30:00
0.28122	3156.00000000	00:30:00
0.28140	102.60000000	00:21:30
0.28014	2395.00000000	23:30:04
0.28076	792.00000000	23:28:30
0.28076	2395.00000000	23:26:16
0.28075	169.10000000	23:25:45
0.28150	724.00000000	23:25:45
0.28138	798.00000000	23:25:12
0.28142	280.70000000	23:09:52
0.28202	0.50000000	23:01:12
0.28193	40.40000000	23:01:12
0.28202	74.00000000	23:00:07
0.28431	1772.40000000	19:19:11
0.28461	33.30000000	19:10:21
0.28435	7.20000000	19:10:21
0.28461	40.50000000	19:04:04
0.28723	86.00000000	18:49:28
0.28810	116.80000000	18:08:05
0.28550	250.40000000	17:51:52
0.28723	73.80000000	15:36:49
0.28723	1139.60000000	15:36:49
0.28722	644.00000000	15:31:44
0.28645	46.00000000	15:31:16
0.28720	348.10000000	15:15:05
0.28720	348.10000000	15:15:04
0.28553	1050.60000000	15:10:19
0.28462	0.50000000	14:51:32
0.28483	658.20000000	14:51:32
0.28483	329.60000000	14:51:32
0.28462	74.00000000	14:50:35
0.28139	40.80000000	13:30:57
0.28203	74.50000000	13:30:57
0.28462	74.50000000	13:16:51
0.28462	3041.50000000	13:16:51
0.28461	384.00000000	13:16:47
0.28344	330.50000000	11:53:25
0.28345	22.20000000	11:53:25
0.28344	245.60000000	11:53:24
0.28345	107.20000000	11:53:24
0.28095	1625.40000000	10:28:24
0.28131	255.00000000	08:56:52
0.28152	178.00000000	08:42:52
0.28123	1317.00000000	08:37:45
0.28418	149.20000000	08:10:01
0.28286	1780.00000000	08:03:19
0.28515	147.00000000	08:03:19
0.28501	112.20000000	07:56:05
0.28501	238.60000000	07:56:05
0.28261	75.00000000	07:33:03
0.27880	185.00000000	06:18:18
0.27894	139.00000000	06:17:15
0.27874	951.00000000	05:30:30
0.27864	140.00000000	05:29:47
0.27887	179.60000000	05:01:54
0.27887	7.40000000	05:01:54
0.28035	175.00000000	03:56:15
0.27816	140.00000000	02:16:43
0.27933	41.30000000	01:27:07
0.28156	179.50000000	01:26:33
0.28157	175.60000000	01:26:33
0.28030	4516.00000000	23:27:18
0.28004	0.70000000	20:55:48
0.28014	1779.30000000	20:55:48
0.28004	75.00000000	20:37:50
0.27930	211.00000000	20:34:07
0.27882	212.00000000	20:32:31
0.27749	75.70000000	19:21:43
0.27931	1772.40000000	18:25:53
0.28004	33.90000000	18:05:04
0.27994	7.20000000	18:05:04
0.28004	41.10000000	18:05:04
0.28262	75.00000000	16:50:51
0.27755	11.00000000	15:48:08
0.27969	358.00000000	15:45:08
0.28182	40.00000000	15:40:48
0.27837	40.00000000	15:40:43
0.28183	40.00000000	15:40:02
0.27836	40.00000000	15:39:57
0.28005	75.00000000	15:13:16
0.28005	43.10000000	15:13:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 38,884
Máx. 0.28810	Min. 0.26913
7 Dias
Variação -8.30%	Volume 378,155
Máx. 0.30117	Min. 0.25984
30 Dias
Variação -22.97%	Volume 1,868,996
Máx. 0.41699	Min. 0.25984