KAITO/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20541	112.00000000	06:10:32
0.20573	48.60000000	03:01:18
0.20840	193.40000000	01:50:08
0.20760	112.00000000	00:39:02
0.20730	865.60000000	00:21:49
0.20717	82.10000000	00:09:04
0.20717	39.50000000	00:09:04
0.20717	56.50000000	00:09:04
0.20718	58.40000000	00:08:36
0.20734	180.80000000	23:58:01
0.20736	301.40000000	23:58:01
0.20627	49.20000000	22:46:12
0.20596	49.20000000	22:01:23
0.20542	113.20000000	21:04:46
0.20532	49.20000000	21:04:18
0.20329	49.20000000	20:01:26
0.20326	113.20000000	19:22:01
0.20542	113.20000000	18:32:52
0.20309	49.20000000	18:16:18
0.20326	114.40000000	17:48:28
0.20113	114.40000000	17:08:04
0.20421	2424.90000000	16:00:11
0.20327	114.30000000	15:49:04
0.20114	114.30000000	15:44:40
0.20328	113.10000000	15:40:21
0.20544	112.00000000	15:31:27
0.20763	111.90000000	14:55:35
0.20545	113.10000000	14:34:54
0.20476	155.10000000	14:12:22
0.20476	28.70000000	14:12:21
0.20395	183.80000000	13:47:39
0.20395	1041.90000000	13:47:39
0.20164	395.00000000	13:30:29
0.20246	113.10000000	13:30:24
0.20286	247.00000000	13:30:14
0.20145	5527.50000000	13:30:11
0.20329	113.10000000	13:30:10
0.20564	58.40000000	08:39:45
0.20545	113.10000000	08:39:06
0.20369	184.50000000	06:40:55
0.20330	320.00000000	06:31:24
0.20322	184.50000000	06:31:24
0.20316	5647.70000000	06:31:24
0.20329	114.30000000	05:48:23
0.20133	48.40000000	02:01:13
0.20116	114.30000000	01:53:36
0.20224	149.60000000	00:17:43
0.20224	716.00000000	00:17:43
0.20274	148.70000000	00:01:47
0.20274	169.10000000	00:01:47
0.20285	168.40000000	00:01:46
0.20285	148.70000000	00:01:45
0.20285	169.30000000	00:01:45
0.20284	96.80000000	00:01:45
0.20285	1203.90000000	00:01:45
0.20285	150.00000000	00:01:45
0.20285	169.80000000	00:01:44
0.20285	177.30000000	00:01:44
0.20286	305.60000000	00:01:43
0.20286	174.10000000	00:01:43
0.20285	151.40000000	00:01:42
0.20285	182.10000000	00:01:39
0.20285	343.20000000	00:01:38
0.20285	197.00000000	00:01:37
0.20285	169.10000000	00:01:37
0.20285	133.50000000	00:01:37
0.20274	366.50000000	00:01:37
0.20274	167.30000000	00:01:37
0.20274	169.00000000	00:01:37
0.20274	188.40000000	00:01:37
0.20273	343.00000000	00:01:36
0.20273	343.90000000	00:01:36
0.20277	151.10000000	00:01:34
0.20275	299.10000000	00:01:31
0.20276	243.90000000	00:01:30
0.20275	209.20000000	00:01:29
0.20275	307.10000000	00:01:28
0.20275	178.90000000	00:01:28
0.20266	165.70000000	00:01:26
0.20266	332.70000000	00:01:26
0.20266	170.20000000	00:01:26
0.20266	149.60000000	00:01:26
0.20263	257.90000000	00:01:26
0.20263	430.90000000	00:01:26
0.20263	308.90000000	00:01:25
0.20263	340.70000000	00:01:21
0.20263	150.60000000	00:01:21
0.20262	180.20000000	00:01:20
0.20260	151.50000000	00:01:19
0.20260	238.50000000	00:01:19
0.20260	153.10000000	00:01:18
0.20262	155.70000000	00:01:18
0.20262	168.60000000	00:01:18
0.20260	168.00000000	00:01:17
0.20260	2045.00000000	00:01:17
0.20260	168.80000000	00:01:00
0.20259	148.80000000	00:01:00
0.20259	150.80000000	00:00:59
0.20259	167.40000000	00:00:59
0.20261	147.40000000	00:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 20,282
Máx. 0.20840	Min. 0.20113
7 Dias
Variação -12.14%	Volume 349,821
Máx. 0.24222	Min. 0.19629
30 Dias
Variação -36.33%	Volume 2,140,423
Máx. 0.32260	Min. 0.19629