KAITO/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28646	1901.60000000	17:00:24
0.28669	193.20000000	16:42:11
0.28625	3491.00000000	16:35:00
0.28658	4361.70000000	16:32:22
0.28693	3480.20000000	16:28:18
0.28712	3480.20000000	16:27:29
0.28723	2710.60000000	16:27:29
0.28630	144.20000000	16:03:30
0.28667	872.00000000	15:46:32
0.28667	1794.70000000	15:46:32
0.28710	4879.90000000	15:39:58
0.28690	4840.50000000	15:34:03
0.28683	39.40000000	15:34:03
0.28614	3500.30000000	15:25:44
0.28595	4371.30000000	14:52:10
0.28513	3967.50000000	14:51:13
0.28501	602.60000000	14:51:02
0.28501	1807.80000000	14:51:02
0.28501	249.30000000	14:50:46
0.28501	212.70000000	14:50:46
0.28501	531.90000000	14:50:46
0.28501	109.80000000	14:50:46
0.28476	3514.10000000	14:50:23
0.28356	4257.70000000	14:43:11
0.28300	3152.70000000	14:38:39
0.28300	7316.30000000	14:38:39
0.28094	4449.30000000	14:02:37
0.28131	4121.90000000	13:43:06
0.28105	3553.50000000	13:43:03
0.28128	2077.70000000	13:42:42
0.28128	1475.80000000	13:42:42
0.28141	4441.90000000	13:42:42
0.28164	3554.80000000	13:42:22
0.28145	3554.80000000	13:41:58
0.28153	6028.80000000	13:41:29
0.27994	162.80000000	13:36:10
0.28025	4460.30000000	13:36:10
0.28136	4442.70000000	13:31:30
0.28184	3549.20000000	13:31:13
0.28189	3549.20000000	13:31:10
0.28176	3978.90000000	13:31:10
0.28192	4241.20000000	13:30:24
0.28318	4414.10000000	13:30:07
0.28346	4203.90000000	13:06:34
0.28271	4421.40000000	13:04:36
0.28223	5000.00000000	13:03:52
0.28222	6000.00000000	13:03:50
0.28232	6000.00000000	13:03:48
0.28238	6000.00000000	13:03:23
0.28248	6000.00000000	13:03:03
0.28254	6000.00000000	13:02:57
0.28244	3537.60000000	13:02:53
0.28244	6000.00000000	13:02:45
0.28247	6000.00000000	13:02:37
0.28257	3537.60000000	13:02:31
0.28271	5960.60000000	13:02:29
0.28267	39.40000000	13:02:29
0.28264	6000.00000000	13:02:11
0.28226	1000.00000000	13:00:34
0.28235	53.20000000	12:59:12
0.28230	2101.00000000	12:57:53
0.28228	4106.00000000	12:57:53
0.28229	2000.00000000	12:08:13
0.28229	2000.00000000	12:07:50
0.28233	2000.00000000	12:07:33
0.28230	3000.00000000	12:06:58
0.28240	3000.00000000	12:06:03
0.28245	3000.00000000	12:05:43
0.28251	3000.00000000	12:05:35
0.28254	2089.50000000	12:05:06
0.28251	910.50000000	12:05:06
0.28274	2090.10000000	12:04:49
0.28271	909.90000000	12:04:49
0.28271	2090.10000000	12:04:35
0.28270	909.90000000	12:04:35
0.28271	697.20000000	12:02:08
0.28271	435.60000000	12:02:07
0.28271	217.80000000	12:02:07
0.28271	43.50000000	12:02:07
0.28271	181.80000000	12:02:07
0.28271	242.40000000	12:02:07
0.28271	121.20000000	12:02:07
0.28271	200.60000000	12:02:07
0.28271	69.00000000	12:02:03
0.28271	110.40000000	12:02:03
0.28271	220.90000000	12:02:03
0.28271	994.00000000	12:02:03
0.28280	3534.40000000	12:01:46
0.28258	6634.00000000	11:53:08
0.28196	8044.20000000	11:40:46
0.28268	3529.80000000	11:31:20
0.28268	5314.10000000	11:31:20
0.28204	2728.50000000	11:24:05
0.28190	3318.50000000	11:24:05
0.28202	3318.50000000	11:22:38
0.28206	3051.10000000	11:22:38
0.28206	5812.20000000	11:22:38
0.28205	7170.60000000	11:20:12
0.28199	5540.50000000	11:12:01
0.28165	8876.20000000	11:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 1,665,116
Máx. 0.28723	Min. 0.27751
7 Dias
Variação -8.04%	Volume 6,598,748
Máx. 0.31158	Min. 0.26218
30 Dias
Variação -13.24%	Volume 57,111,988
Máx. 0.37529	Min. 0.26218