KAITO/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20220	61.00000000	17:42:53
0.20213	197.80000000	17:42:48
0.20219	197.80000000	17:41:20
0.20208	80.40000000	17:41:15
0.20208	117.50000000	17:41:15
0.20198	198.00000000	17:40:46
0.20194	198.00000000	17:40:17
0.20172	210.10000000	17:39:37
0.20207	31.60000000	17:38:29
0.20207	133.90000000	17:38:22
0.20207	86.60000000	17:38:22
0.20210	302.60000000	17:37:19
0.20227	363.00000000	17:36:37
0.20214	435.60000000	17:36:31
0.20216	522.80000000	17:36:15
0.20245	627.40000000	17:34:05
0.20261	752.80000000	17:33:09
0.20261	903.40000000	17:32:57
0.20281	1084.20000000	17:32:22
0.20809	616.90000000	15:14:51
0.20809	7367.70000000	15:14:51
0.20807	7984.60000000	15:14:25
0.20769	290.20000000	15:00:15
0.20769	232.20000000	15:00:15
0.20305	1474.20000000	13:30:20
0.20491	1464.30000000	13:30:01
0.20525	170.40000000	10:33:52
0.20560	170.40000000	10:32:06
0.20385	14654.60000000	22:49:27
0.20388	1892.60000000	22:49:27
0.20390	6247.70000000	22:46:27
0.20393	1838.80000000	22:46:27
0.20337	7416.60000000	21:29:29
0.20536	241.60000000	19:17:36
0.20771	2163.60000000	15:08:18
0.20771	7540.00000000	15:08:11
0.20790	180.70000000	14:51:54
0.20771	903.30000000	14:51:18
0.20756	7729.10000000	14:51:07
0.20752	4512.10000000	14:51:01
0.20776	7729.10000000	14:50:47
0.20682	456.60000000	14:45:29
0.20682	476.50000000	14:45:28
0.20682	499.80000000	14:45:27
0.20682	501.80000000	14:45:26
0.20682	451.80000000	14:45:25
0.20682	5062.30000000	14:45:24
0.20683	7639.40000000	14:45:19
0.20651	7412.60000000	13:53:56
0.20679	211.00000000	13:25:53
0.20283	10260.80000000	11:56:34
0.20226	2165.00000000	10:21:46
0.19910	7803.30000000	08:21:09
0.19763	7825.70000000	07:48:12
0.19778	7825.70000000	07:47:53
0.19802	8531.10000000	07:13:47
0.19807	8531.10000000	07:13:45
0.20090	9280.70000000	06:31:39
0.20021	482.40000000	06:20:26
0.20021	7720.00000000	06:20:26
0.19995	8202.40000000	06:19:20
0.20124	209.30000000	06:05:50
0.20030	209.30000000	06:03:25
0.20029	59.00000000	05:05:42
0.20214	8149.80000000	03:15:31
0.20215	1855.00000000	03:15:31
0.20215	3817.70000000	03:15:31
0.20215	59.30000000	03:15:31
0.20463	58.60000000	02:56:48
0.20428	7953.40000000	02:55:21
0.20428	10924.70000000	02:55:21
0.20423	1889.40000000	02:55:21
0.20284	59.10000000	02:52:36
0.20334	8266.30000000	02:43:07
0.20356	58.90000000	02:35:11
0.20415	8709.90000000	02:34:05
0.20412	1890.40000000	02:34:05
0.20226	59.30000000	02:27:36
0.20174	4799.40000000	02:17:57
0.20169	6627.60000000	02:17:37
0.20181	59.40000000	02:17:26
0.20245	59.20000000	02:06:27
0.20235	59.30000000	02:05:52
0.20276	59.10000000	01:55:43
0.20159	59.50000000	01:36:42
0.20214	59.20000000	01:35:45
0.20174	59.40000000	01:24:01
0.20165	7697.60000000	01:19:23
0.20146	7697.60000000	01:19:11
0.20140	59.00000000	01:19:11
0.20132	59.60000000	01:17:56
0.20274	58.90000000	01:04:39
0.20052	5776.60000000	00:38:10
0.20099	59.70000000	00:34:18
0.20011	59.90000000	00:20:49
0.20022	59.90000000	00:20:33
0.19991	22722.60000000	00:18:53
0.19977	22722.60000000	00:18:51
0.20010	56.70000000	00:18:39
0.20057	59.80000000	00:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 58,369
Máx. 0.20809	Min. 0.20172
7 Dias
Variação -12.89%	Volume 2,848,567
Máx. 0.24250	Min. 0.18183
30 Dias
Variação -36.64%	Volume 22,865,312
Máx. 0.32410	Min. 0.18183