KAITO/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28482	3513.40000000	21:02:19
0.28497	3512.60000000	20:58:05
0.28483	3512.60000000	20:51:47
0.28492	3507.60000000	20:45:22
0.28472	3514.70000000	20:35:38
0.28429	7679.80000000	20:34:17
0.28429	10420.30000000	20:34:17
0.28506	42.90000000	19:50:33
0.28642	3330.90000000	18:52:14
0.28642	1796.30000000	18:52:14
0.28642	872.80000000	18:52:14
0.28643	6000.00000000	18:52:09
0.28654	65.60000000	18:52:03
0.28654	5934.40000000	18:52:03
0.28655	6000.00000000	18:51:59
0.28650	3331.90000000	18:51:57
0.28651	872.50000000	18:51:57
0.28652	1795.60000000	18:51:57
0.28674	6000.00000000	18:51:51
0.28663	6000.00000000	18:51:44
0.28662	6000.00000000	18:51:42
0.28659	3332.70000000	18:51:40
0.28659	872.30000000	18:51:40
0.28662	1795.00000000	18:51:40
0.28672	5128.10000000	18:51:23
0.28673	871.90000000	18:51:23
0.28751	3477.60000000	18:46:17
0.28820	3472.60000000	18:31:51
0.28814	3472.60000000	18:30:38
0.28798	3472.90000000	18:27:46
0.28781	3473.20000000	18:24:06
0.28801	2085.60000000	18:21:41
0.28801	7462.90000000	18:21:41
0.28801	3476.60000000	18:21:41
0.28786	3026.20000000	18:21:03
0.28786	450.40000000	18:21:03
0.28777	5013.00000000	18:21:03
0.28780	38.10000000	18:16:56
0.28758	53.20000000	18:15:36
0.28676	3488.60000000	18:13:10
0.28664	3488.70000000	18:12:56
0.28690	7788.20000000	18:09:35
0.28674	3487.20000000	18:03:48
0.28691	3484.60000000	17:56:43
0.28682	5319.90000000	17:47:03
0.28670	3975.50000000	17:46:04
0.28670	6024.50000000	17:46:04
0.28657	3488.70000000	17:28:49
0.28701	5572.00000000	17:25:59
0.28714	4353.20000000	17:20:53
0.28642	3490.80000000	17:18:50
0.28646	1901.60000000	17:00:24
0.28669	193.20000000	16:42:11
0.28625	3491.00000000	16:35:00
0.28658	4361.70000000	16:32:22
0.28693	3480.20000000	16:28:18
0.28712	3480.20000000	16:27:29
0.28723	2710.60000000	16:27:29
0.28630	144.20000000	16:03:30
0.28667	872.00000000	15:46:32
0.28667	1794.70000000	15:46:32
0.28710	4879.90000000	15:39:58
0.28690	4840.50000000	15:34:03
0.28683	39.40000000	15:34:03
0.28614	3500.30000000	15:25:44
0.28595	4371.30000000	14:52:10
0.28513	3967.50000000	14:51:13
0.28501	602.60000000	14:51:02
0.28501	1807.80000000	14:51:02
0.28501	249.30000000	14:50:46
0.28501	212.70000000	14:50:46
0.28501	531.90000000	14:50:46
0.28501	109.80000000	14:50:46
0.28476	3514.10000000	14:50:23
0.28356	4257.70000000	14:43:11
0.28300	3152.70000000	14:38:39
0.28300	7316.30000000	14:38:39
0.28094	4449.30000000	14:02:37
0.28131	4121.90000000	13:43:06
0.28105	3553.50000000	13:43:03
0.28128	2077.70000000	13:42:42
0.28128	1475.80000000	13:42:42
0.28141	4441.90000000	13:42:42
0.28164	3554.80000000	13:42:22
0.28145	3554.80000000	13:41:58
0.28153	6028.80000000	13:41:29
0.27994	162.80000000	13:36:10
0.28025	4460.30000000	13:36:10
0.28136	4442.70000000	13:31:30
0.28184	3549.20000000	13:31:13
0.28189	3549.20000000	13:31:10
0.28176	3978.90000000	13:31:10
0.28192	4241.20000000	13:30:24
0.28318	4414.10000000	13:30:07
0.28346	4203.90000000	13:06:34
0.28271	4421.40000000	13:04:36
0.28223	5000.00000000	13:03:52
0.28222	6000.00000000	13:03:50
0.28232	6000.00000000	13:03:48
0.28238	6000.00000000	13:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 1,444,818
Máx. 0.28820	Min. 0.27829
7 Dias
Variação -8.57%	Volume 6,787,389
Máx. 0.31158	Min. 0.26218
30 Dias
Variação -13.74%	Volume 57,300,629
Máx. 0.37529	Min. 0.26218