KAITO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1993	46.00000000	07:38:09
0.1995	518.20000000	07:34:14
0.1996	482.90000000	07:34:14
0.1986	801.70000000	07:18:26
0.2017	5.10000000	05:52:03
0.2017	59.40000000	05:50:57
0.2017	59.40000000	05:50:57
0.2005	40.60000000	03:08:09
0.2016	54.60000000	03:00:09
0.2016	75.10000000	03:00:01
0.2013	5.10000000	02:59:04
0.2013	59.50000000	02:58:59
0.2013	59.50000000	02:58:59
0.1967	1270.90000000	02:29:25
0.1970	126.90000000	02:29:23
0.1979	126.30000000	02:29:20
0.1989	2511.90000000	02:28:55
0.2028	101.80000000	01:16:06
0.2025	224.80000000	01:15:31
0.2030	15.20000000	01:06:11
0.2030	231.00000000	01:06:11
0.2029	123.20000000	01:06:03
0.2026	123.30000000	01:03:23
0.2012	31.30000000	23:12:11
0.2024	36.20000000	22:36:09
0.2021	2477.70000000	22:27:43
0.2024	269.40000000	21:49:47
0.2036	122.70000000	21:08:54
0.2048	29.80000000	20:08:09
0.2046	52.40000000	19:11:37
0.2044	41.40000000	17:08:14
0.2056	76.30000000	16:23:55
0.2067	76.30000000	16:07:52
0.2061	487.70000000	16:05:44
0.2060	482.90000000	16:05:44
0.2056	429.60000000	16:02:54
0.2063	99.20000000	15:52:52
0.2062	121.20000000	15:51:34
0.2057	30.70000000	15:46:11
0.2076	120.40000000	14:37:06
0.2081	120.10000000	14:34:28
0.2082	108.20000000	14:30:15
0.2080	48.50000000	14:06:13
0.2063	1634.40000000	13:30:03
0.2061	1773.10000000	13:30:02
0.2061	120.80000000	13:30:01
0.2057	35.50000000	12:08:07
0.2070	891.90000000	10:00:45
0.2069	1390.50000000	10:00:45
0.2064	121.10000000	10:00:44
0.2056	2431.30000000	10:00:27
0.2060	968.90000000	09:18:34
0.2037	54.00000000	07:08:23
0.2027	2466.60000000	06:55:47
0.2027	1665.10000000	06:54:47
0.2027	629.60000000	06:54:37
0.2025	43.40000000	06:54:07
0.2018	102.70000000	06:26:01
0.2014	124.10000000	06:22:25
0.2005	124.60000000	06:15:29
0.1996	50.00000000	06:03:20
0.1997	92.70000000	05:59:52
0.1997	125.10000000	05:57:12
0.1995	188.70000000	05:55:57
0.1989	2137.40000000	05:29:02
0.1989	2080.80000000	05:19:58
0.1981	38.00000000	04:25:33
0.1969	76.40000000	03:55:01
0.1966	31.20000000	03:52:10
0.1966	482.90000000	03:51:57
0.1967	261.30000000	03:51:47
0.1967	610.00000000	03:51:47
0.1967	133.60000000	03:51:47
0.1967	262.60000000	03:51:47
0.1967	3.40000000	03:51:47
0.1968	127.00000000	03:51:47
0.1974	76.20000000	03:51:31
0.1970	126.90000000	03:51:24
0.1973	126.70000000	03:51:24
0.1999	33.70000000	03:32:13
0.1999	20.30000000	03:32:04
0.1999	54.90000000	03:31:56
0.1998	75.20000000	03:31:56
0.1984	50.00000000	03:22:10
0.1988	125.70000000	03:22:06
0.2039	32.20000000	02:08:11
0.2044	68.20000000	02:02:15
0.2040	128.50000000	01:51:59
0.2040	128.50000000	01:51:59
0.2038	36.80000000	01:37:24
0.2044	673.40000000	00:35:45
0.2049	75.60000000	00:15:09
0.2049	29.80000000	22:37:18
0.2052	31.30000000	22:08:14
0.2038	30.60000000	21:26:12
0.2031	71.70000000	20:07:20
0.2022	242.50000000	17:39:24
0.2023	38.50000000	17:08:14
0.2025	50.00000000	17:07:38
0.2035	164.60000000	16:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 21,752
Máx. 0.2082	Min. 0.1967
7 Dias
Variação -9.20%	Volume 207,477
Máx. 0.2195	Min. 0.1946
30 Dias
Variação -33.01%	Volume 2,266,445
Máx. 0.3017	Min. 0.1946