KAITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.344000	16.00000000	17:50:01
0.343600	16.10000000	17:49:39
0.343100	15.10000000	17:48:17
0.342700	3782.60000000	17:47:48
0.341600	16.20000000	17:46:23
0.341800	1005.50000000	17:46:22
0.342000	5775.20000000	17:46:06
0.342300	5253.00000000	17:43:03
0.342400	16.10000000	17:42:57
0.342500	498.30000000	17:42:48
0.342800	16.10000000	17:42:45
0.343100	498.00000000	17:42:35
0.343100	496.60000000	17:41:23
0.343200	16.10000000	17:39:38
0.343600	16.10000000	17:39:08
0.343800	994.70000000	17:38:59
0.343800	498.40000000	17:37:58
0.343900	33208.60000000	17:37:56
0.344000	5826.80000000	17:37:56
0.344400	497.50000000	17:36:32
0.344800	16.00000000	17:34:08
0.344400	16.00000000	17:24:40
0.345000	16.00000000	17:23:52
0.346200	15.90000000	17:19:12
0.345600	16.00000000	17:18:08
0.345000	16.00000000	17:15:49
0.345600	16.00000000	17:15:15
0.346200	15.90000000	17:10:24
0.346800	509.10000000	16:52:52
0.348000	15.90000000	16:45:11
0.347400	0.10000000	16:45:07
0.347400	15.80000000	16:44:33
0.346800	15.90000000	16:40:57
0.347400	15.90000000	16:40:30
0.348000	53.20000000	16:32:49
0.348600	15.80000000	16:32:29
0.349200	15.80000000	16:32:25
0.349800	15.80000000	16:24:48
0.350200	487.60000000	16:24:20
0.350400	503.20000000	16:23:24
0.351000	15.70000000	16:23:12
0.350800	486.30000000	16:23:12
0.352200	15.70000000	16:18:38
0.351000	15.70000000	16:11:42
0.352200	15.70000000	16:02:43
0.351600	15.70000000	16:02:16
0.351000	15.70000000	16:01:23
0.349500	489.20000000	15:55:41
0.349800	487.80000000	15:52:10
0.350400	15.70000000	15:51:35
0.349800	15.80000000	15:42:56
0.348600	506.70000000	15:41:01
0.349200	15.80000000	15:40:41
0.349800	15.80000000	15:39:53
0.351000	15.70000000	15:36:04
0.350400	15.70000000	15:33:50
0.349700	78.00000000	15:31:19
0.349800	15.80000000	15:31:07
0.349200	15.80000000	15:28:12
0.348000	15.90000000	15:24:56
0.348600	15.80000000	15:17:07
0.349800	15.80000000	15:15:13
0.349200	15.80000000	15:13:54
0.348000	15.90000000	15:09:41
0.346800	15.90000000	15:08:00
0.347400	59.40000000	15:05:17
0.348000	15.90000000	15:05:11
0.349200	15.80000000	14:56:24
0.348600	15.80000000	14:55:59
0.347100	15.70000000	14:55:22
0.347400	15.90000000	14:55:18
0.348000	15.90000000	14:55:12
0.348600	15.80000000	14:55:00
0.349800	15.80000000	14:54:31
0.350400	15.70000000	14:54:31
0.351000	15.70000000	14:54:01
0.351600	15.70000000	14:52:26
0.352200	15.70000000	14:52:19
0.353400	15.60000000	14:48:57
0.352800	15.60000000	14:42:08
0.352200	15.70000000	14:35:37
0.351000	15.70000000	14:34:28
0.351600	15.70000000	14:34:11
0.352200	15.70000000	14:30:26
0.352800	15.60000000	14:27:58
0.354000	15.60000000	14:21:29
0.353400	15.60000000	14:18:17
0.352200	15.70000000	14:16:12
0.352800	15.60000000	14:11:13
0.354000	15.60000000	14:07:00
0.355200	15.50000000	14:05:03
0.354600	15.60000000	14:02:37
0.354000	15.60000000	13:48:23
0.355200	15.50000000	13:36:59
0.354600	15.60000000	13:35:24
0.354000	15.60000000	13:34:07
0.352800	15.60000000	13:27:31
0.353400	15.60000000	13:11:51
0.354000	15.60000000	13:11:05
0.354600	15.60000000	13:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 398,704
Máx. 0.359400	Min. 0.338400
7 Dias
Variação -1.83%	Volume 1,105,823
Máx. 0.371800	Min. 0.318000
30 Dias
Variação +12.93%	Volume 3,911,447
Máx. 0.375200	Min. 0.278800