KAITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.204700	37.60000000	02:21:33
0.204400	66.90000000	00:36:49
0.200400	190.50000000	23:13:42
0.200100	85.50000000	23:13:29
0.208400	69.70000000	17:12:12
0.208400	1439.50000000	16:32:57
0.207600	7334.90000000	15:52:53
0.208400	2290.10000000	15:37:13
0.207200	94.20000000	13:20:11
0.205800	353.00000000	08:06:16
0.205600	264.00000000	08:06:14
0.205600	353.00000000	08:06:10
0.204900	88.20000000	06:12:14
0.207100	1093.00000000	04:57:05
0.207300	1085.00000000	04:55:50
0.207300	51.00000000	02:01:52
0.208100	49.30000000	01:49:11
0.206900	40.30000000	01:04:55
0.205900	90.40000000	22:02:44
0.206100	46.00000000	22:02:33
0.204500	39.30000000	21:00:07
0.203100	602.00000000	19:24:43
0.204000	245.00000000	19:06:45
0.205200	150.00000000	18:46:09
0.205200	58.50000000	15:31:27
0.208400	142.70000000	15:05:28
0.206900	69.60000000	14:54:01
0.204700	61.80000000	14:07:06
0.204600	17240.40000000	14:03:39
0.204600	35.80000000	14:01:22
0.203400	63.10000000	13:44:22
0.203600	50.50000000	13:37:07
0.203100	34.20000000	13:34:32
0.201400	50.00000000	13:30:49
0.202700	66.20000000	13:30:12
0.202800	28.50000000	13:30:11
0.202700	38.50000000	13:30:10
0.202800	33.50000000	13:30:10
0.203000	53.50000000	13:30:10
0.202100	4948.00000000	13:30:09
0.203000	7558.80000000	13:30:07
0.203100	81.70000000	13:30:07
0.203600	41.40000000	13:30:06
0.203900	57.70000000	13:19:42
0.204800	91.30000000	12:03:04
0.204500	0.50000000	10:10:24
0.205200	106.40000000	09:07:02
0.205100	426.00000000	09:05:25
0.204700	106.40000000	08:05:23
0.204700	26.00000000	08:05:23
0.203900	86.30000000	07:23:55
0.202100	67.30000000	02:48:15
0.201000	222.00000000	01:53:35
0.201300	58.30000000	01:45:28
0.201600	91.00000000	01:41:35
0.202000	35.60000000	00:19:51
0.202500	60.30000000	00:10:14
0.203400	2759.10000000	22:03:18
0.203600	3544.20000000	21:29:29
0.203400	850.70000000	21:29:29
0.203300	39.90000000	21:20:28
0.204000	134.70000000	21:04:57
0.203800	44.10000000	20:40:15
0.204300	92.50000000	20:27:44
0.206200	63.80000000	17:20:34
0.205800	53.30000000	17:07:41
0.208000	94.90000000	15:21:17
0.208100	58.20000000	15:21:11
0.207900	0.10000000	15:14:51
0.208100	0.80000000	15:06:06
0.208100	0.30000000	15:06:00
0.208100	26.00000000	15:05:32
0.208100	115.40000000	15:05:32
0.208400	4005.10000000	14:52:08
0.207000	0.40000000	14:10:29
0.206200	3.10000000	14:06:38
0.206200	0.90000000	14:06:22
0.206400	3.70000000	14:05:58
0.206400	1.10000000	14:05:50
0.206100	0.40000000	14:03:09
0.207400	66.00000000	13:00:06
0.202100	0.30000000	11:06:30
0.202100	1.40000000	11:06:05
0.202100	0.40000000	11:05:59
0.202200	2.30000000	10:08:02
0.202300	8.30000000	10:06:44
0.202400	1.70000000	10:06:24
0.202400	7.50000000	10:06:02
0.200900	127.20000000	09:05:27
0.200900	144.80000000	09:05:26
0.201100	45.40000000	09:05:19
0.201400	61.50000000	09:05:03
0.201400	197.40000000	09:04:55
0.201400	60.50000000	09:04:54
0.197400	98.70000000	08:08:48
0.197900	144.80000000	08:05:25
0.200000	85.30000000	06:46:03
0.200100	5088.80000000	06:46:01
0.200600	56.50000000	06:32:20
0.200800	4980.00000000	06:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 14,845
Máx. 0.208400	Min. 0.200100
7 Dias
Variação -12.07%	Volume 540,764
Máx. 0.232800	Min. 0.195200
30 Dias
Variação -32.22%	Volume 2,021,636
Máx. 0.314000	Min. 0.195200