KAITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.263500	0.10000000	23:06:52
0.263100	73.90000000	22:59:09
0.264000	45.40000000	22:15:35
0.263700	37.80000000	22:15:27
0.264600	20.80000000	22:03:48
0.261900	21.10000000	20:33:36
0.262000	21.00000000	20:33:36
0.262600	10826.40000000	20:21:14
0.263100	21.00000000	19:49:45
0.262800	21.00000000	19:46:45
0.263000	21.00000000	19:46:45
0.264600	242.30000000	19:05:13
0.264400	0.40000000	18:17:48
0.265000	20.80000000	17:18:02
0.264000	20.90000000	16:58:50
0.262000	21.00000000	16:50:18
0.263000	21.00000000	16:48:00
0.263100	952.00000000	16:47:11
0.263300	76.20000000	16:47:11
0.264500	1306.40000000	15:40:36
0.263300	22.80000000	15:12:47
0.263800	22.80000000	15:12:47
0.263800	15481.50000000	15:12:23
0.264000	20.90000000	15:12:23
0.264700	40.20000000	15:12:06
0.265000	72.10000000	15:10:18
0.265000	20.80000000	15:09:09
0.265900	210.90000000	15:05:28
0.265500	20.80000000	14:57:34
0.266000	20.70000000	14:48:30
0.266400	20.70000000	14:48:20
0.267000	20.60000000	14:46:44
0.267300	20.60000000	13:51:38
0.268000	20.60000000	13:09:45
0.270000	20.40000000	10:03:36
0.269000	20.50000000	10:01:41
0.268000	20.60000000	09:18:53
0.266700	3480.40000000	09:11:21
0.266600	3521.40000000	08:44:18
0.269000	20.50000000	08:07:22
0.270000	20.40000000	08:03:08
0.270800	2790.20000000	07:44:32
0.270800	3810.50000000	07:43:11
0.271100	29.40000000	07:32:57
0.271900	1440.60000000	07:25:09
0.271500	52.50000000	07:23:13
0.271600	16079.00000000	07:22:47
0.271000	20.30000000	05:36:27
0.272400	2.80000000	05:06:37
0.273500	20.90000000	04:06:38
0.272000	20.30000000	03:33:14
0.273000	20.20000000	03:12:34
0.275000	20.00000000	02:19:30
0.276400	13569.40000000	01:55:29
0.276000	20.00000000	01:42:24
0.277700	50.30000000	01:38:50
0.277900	48.10000000	01:38:50
0.278000	19.80000000	01:38:50
0.278100	19.80000000	01:38:50
0.278500	3590.60000000	01:38:43
0.279000	1240.40000000	01:36:15
0.280900	59276.90000000	00:59:17
0.282000	19.60000000	00:04:48
0.279900	19.70000000	23:49:59
0.280000	19.70000000	23:49:59
0.280800	19.60000000	23:29:30
0.280900	40.90000000	23:28:59
0.281000	19.60000000	23:07:31
0.281700	19.60000000	23:02:30
0.282000	19.60000000	23:00:06
0.282100	82.80000000	22:58:40
0.282600	42.30000000	22:21:50
0.283000	19.50000000	22:18:15
0.283500	19.50000000	22:09:20
0.284300	347.20000000	20:51:02
0.283700	106.50000000	20:27:33
0.284000	19.40000000	20:06:49
0.284700	0.30000000	19:06:41
0.284400	19.40000000	19:03:00
0.285000	19.30000000	19:02:02
0.286000	19.30000000	18:59:12
0.287900	347.20000000	18:43:39
0.288000	19.10000000	18:30:38
0.286700	1034.60000000	17:48:51
0.286200	1.00000000	17:11:50
0.287400	1034.60000000	16:39:19
0.287400	86.20000000	16:25:36
0.287400	124.90000000	16:24:39
0.285900	2.60000000	16:06:53
0.287000	19.20000000	15:39:20
0.286000	19.30000000	15:06:36
0.285100	329.30000000	15:05:27
0.285000	19.30000000	14:50:34
0.284000	19.40000000	14:48:08
0.283400	445.00000000	14:44:06
0.283000	19.50000000	14:28:14
0.282000	19.60000000	14:24:39
0.281600	943.00000000	13:41:39
0.281500	301.00000000	13:41:26
0.280800	19.60000000	13:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 139,172
Máx. 0.282000	Min. 0.261900
7 Dias
Variação -10.98%	Volume 520,021
Máx. 0.301000	Min. 0.261900
30 Dias
Variação -24.54%	Volume 3,310,707
Máx. 0.375200	Min. 0.261900