KAITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.309700	89.90000000	12:51:56
0.310600	552.30000000	11:23:13
0.311000	64.30000000	10:33:08
0.311000	18.00000000	10:04:12
0.310600	842.60000000	09:43:56
0.311400	118.80000000	09:05:16
0.311300	87.10000000	09:04:16
0.311300	26.80000000	09:04:15
0.312200	7311.40000000	08:29:16
0.311800	2475.50000000	07:12:14
0.312100	842.60000000	06:34:46
0.311700	63.70000000	05:07:04
0.312200	2933.00000000	05:01:42
0.313400	0.30000000	04:08:45
0.313600	0.20000000	04:06:40
0.313200	1523.80000000	04:03:27
0.313600	7311.40000000	03:56:03
0.314000	0.20000000	03:06:52
0.314000	0.10000000	03:05:42
0.314000	0.10000000	03:05:42
0.314000	0.10000000	03:05:39
0.314000	1.80000000	02:06:39
0.313800	1.20000000	02:05:30
0.313800	0.20000000	02:05:29
0.313800	0.30000000	02:05:25
0.314400	842.60000000	01:48:08
0.313500	1522.40000000	01:31:12
0.313700	5497.30000000	01:29:02
0.313100	63.70000000	01:13:06
0.303700	107.60000000	20:32:34
0.307200	325.20000000	20:08:00
0.307400	324.90000000	20:07:00
0.307400	324.60000000	20:06:00
0.308000	324.60000000	20:05:01
0.307900	324.80000000	20:04:01
0.307700	325.00000000	20:03:01
0.307700	325.10000000	20:02:16
0.306100	842.60000000	18:26:18
0.304700	1566.30000000	18:10:18
0.310100	0.20000000	17:06:50
0.310700	0.10000000	17:05:39
0.310900	0.10000000	17:05:32
0.310700	0.10000000	17:05:26
0.310200	0.20000000	16:18:23
0.310400	0.30000000	16:18:17
0.310500	841.50000000	16:12:07
0.310600	1.10000000	16:12:07
0.311700	1.70000000	16:08:31
0.311800	1185.20000000	16:01:23
0.312500	1527.20000000	16:00:28
0.309900	31.90000000	15:56:10
0.312100	1596.90000000	15:52:24
0.307700	1.20000000	15:08:23
0.307900	1.20000000	15:07:19
0.307900	0.20000000	15:05:55
0.307000	45.00000000	14:11:19
0.302100	1.60000000	13:07:00
0.302200	1.30000000	13:07:00
0.302300	8.30000000	12:51:23
0.298600	959.40000000	12:33:38
0.294800	842.60000000	12:30:24
0.294400	6078.00000000	12:30:19
0.295000	9507.70000000	12:30:17
0.295500	100.40000000	12:30:17
0.295500	20218.40000000	12:30:17
0.294300	4123.00000000	12:30:08
0.294700	959.40000000	12:30:06
0.295900	6759.00000000	12:30:02
0.295900	147.50000000	12:30:02
0.296200	228.30000000	12:30:02
0.296300	101.40000000	12:30:02
0.296000	389.70000000	12:30:02
0.296400	139.10000000	12:30:02
0.296700	151.30000000	12:30:01
0.296800	68.00000000	12:30:01
0.297100	170.50000000	12:30:01
0.297300	52.80000000	12:30:01
0.297500	1231.40000000	12:30:01
0.297700	10001.70000000	12:30:01
0.295500	72.40000000	11:43:14
0.293500	340.70000000	11:08:00
0.293700	340.70000000	11:07:15
0.293500	0.30000000	11:06:47
0.294100	340.00000000	11:06:00
0.294100	0.20000000	11:05:38
0.294100	0.20000000	11:05:34
0.293900	340.20000000	11:05:00
0.293900	340.00000000	11:04:00
0.294100	340.20000000	11:03:00
0.293900	340.00000000	11:02:15
0.297600	125.70000000	09:06:44
0.297800	92.10000000	09:04:14
0.297800	28.30000000	09:04:13
0.298300	447.80000000	05:48:07
0.300000	189.70000000	04:30:01
0.299500	45.00000000	01:21:10
0.294600	12.30000000	00:05:31
0.295000	81.60000000	00:05:13
0.294900	184.30000000	00:04:41
0.294800	59.80000000	00:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 42,228
Máx. 0.314400	Min. 0.302100
7 Dias
Variação +2.24%	Volume 1,027,736
Máx. 0.344100	Min. 0.293000
30 Dias
Variação -31.78%	Volume 19,431,188
Máx. 0.478400	Min. 0.289500