KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2481	159.00000000	08:36:56
0.2483	237.00000000	08:36:34
0.2482	11.50000000	08:36:05
0.2475	64.50000000	08:36:01
0.2474	92.50000000	08:35:45
0.2482	74.25000000	08:35:35
0.2473	78.50000000	08:35:26
0.2480	466.00000000	08:35:11
0.2481	207.50000000	08:34:56
0.2470	194.00000000	08:34:41
0.2470	187.50000000	08:34:19
0.2475	110.40000000	08:33:56
0.2474	154.65000000	08:33:51
0.2475	228.00000000	08:33:33
0.2468	45.00000000	08:33:19
0.2479	147.50000000	08:33:13
0.2478	100.00000000	08:33:02
0.2478	175.00000000	08:32:56
0.2479	424.80000000	08:32:48
0.2481	311.75000000	08:32:18
0.2472	121.25000000	08:31:58
0.2471	129.25000000	08:31:48
0.2471	120.00000000	08:31:44
0.2468	233.50000000	08:31:15
0.2478	70.99000000	08:30:57
0.2478	90.00000000	08:30:47
0.2473	110.00000000	08:30:19
0.2473	96.21000000	08:30:15
0.2471	134.00000000	08:30:10
0.2471	673.81000000	08:29:57
0.2477	637.50000000	08:29:40
0.2471	147.90000000	08:29:32
0.2471	190.00000000	08:29:25
0.2479	643.59000000	08:29:06
0.2478	398.12000000	08:28:49
0.2478	712.61000000	08:28:49
0.2478	527.92000000	08:28:49
0.2485	39.50000000	08:28:19
0.2477	67.00000000	08:28:04
0.2479	68.70000000	08:27:55
0.2478	241.50000000	08:27:29
0.2487	665.21000000	08:27:02
0.2481	337.50000000	08:26:42
0.2482	118.62000000	08:26:24
0.2482	116.18000000	08:26:24
0.2482	486.00000000	08:26:09
0.2490	563.40000000	08:25:57
0.2482	343.50000000	08:25:35
0.2488	210.00000000	08:25:22
0.2488	26.00000000	08:25:11
0.2488	47.81000000	08:25:09
0.2488	77.19000000	08:25:09
0.2488	423.95000000	08:25:07
0.2480	418.50000000	08:24:49
0.2481	530.00000000	08:24:42
0.2488	345.44000000	08:24:27
0.2481	447.50000000	08:24:21
0.2482	458.38000000	08:23:52
0.2482	29.00000000	08:23:23
0.2481	65.30000000	08:22:58
0.2489	29.00000000	08:22:38
0.2489	24.00000000	08:22:31
0.2481	57.50000000	08:22:24
0.2482	44.00000000	08:22:15
0.2491	169.11000000	08:22:09
0.2485	173.00000000	08:22:05
0.2484	265.00000000	08:21:56
0.2486	440.00000000	08:21:41
0.2494	594.99000000	08:21:16
0.2494	37.51000000	08:21:16
0.2494	454.00000000	08:20:50
0.2486	601.00000000	08:20:41
0.2493	699.26000000	08:20:28
0.2494	425.00000000	08:20:01
0.2484	266.00000000	08:19:42
0.2485	744.61000000	08:19:36
0.2493	510.00000000	08:19:07
0.2485	74.47000000	08:18:43
0.2485	475.53000000	08:18:43
0.2486	106.25000000	08:18:25
0.2493	90.30000000	08:18:20
0.2493	355.40000000	08:18:18
0.2485	300.00000000	08:18:06
0.2492	27.50000000	08:17:38
0.2492	39.00000000	08:17:33
0.2492	50.00000000	08:17:13
0.2493	41.35000000	08:16:54
0.2493	183.75000000	08:16:53
0.2494	35.00000000	08:16:40
0.2495	76.75000000	08:16:32
0.2487	74.20000000	08:16:20
0.2488	146.25000000	08:15:58
0.2496	125.65000000	08:15:31
0.2495	158.66000000	08:15:26
0.2495	491.34000000	08:15:26
0.2495	529.00000000	08:15:03
0.2497	415.00000000	08:14:50
0.2488	278.75000000	08:14:23
0.2488	398.05000000	08:14:16
0.2486	22.25000000	08:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 1,775,498
Máx. 0.2581	Min. 0.2461
7 Dias
Variação -12.98%	Volume 13,919,877
Máx. 0.2891	Min. 0.2461
30 Dias
Variação -28.99%	Volume 57,248,599
Máx. 0.3726	Min. 0.2461