KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9145	60.00000000	09:38:59
0.9113	30.00000000	09:38:41
0.9113	17.50000000	09:38:29
0.9113	18.75000000	09:38:28
0.9143	5.50000000	09:38:21
0.9143	4.50000000	09:38:16
0.9114	23.75000000	09:38:07
0.9140	26.80000000	09:37:48
0.9119	20.00000000	09:37:21
0.9134	11.00000000	09:37:05
0.9106	12.20000000	09:36:56
0.9137	29.10000000	09:36:34
0.9137	90.00000000	09:36:22
0.9143	173.81000000	09:36:12
0.9109	165.92000000	09:36:00
0.9152	182.38000000	09:35:53
0.9152	209.75000000	09:35:53
0.9134	137.09000000	09:35:47
0.9104	75.00000000	09:35:20
0.9145	125.00000000	09:35:16
0.9120	142.16000000	09:34:54
0.9151	171.14000000	09:34:48
0.9150	136.06000000	09:34:36
0.9154	158.64000000	09:34:11
0.9154	136.36000000	09:34:11
0.9149	129.90000000	09:33:46
0.9153	169.04000000	09:33:42
0.9119	172.37000000	09:33:36
0.9115	178.34000000	09:33:17
0.9136	214.28000000	09:33:11
0.9089	79.71000000	09:32:58
0.9089	34.84000000	09:32:58
0.9126	85.75000000	09:32:41
0.9126	221.75000000	09:32:41
0.9089	140.00000000	09:32:29
0.9090	149.84000000	09:32:16
0.9121	234.66000000	09:31:49
0.9141	78.50000000	09:31:32
0.9147	96.00000000	09:31:12
0.9109	18.65000000	09:30:49
0.9109	91.52000000	09:30:28
0.9147	60.07000000	09:30:16
0.9147	132.50000000	09:30:01
0.9106	160.98000000	09:29:32
0.9140	19.86000000	09:29:04
0.9109	18.75000000	09:29:00
0.9112	32.50000000	09:28:44
0.9105	10.50000000	09:28:27
0.9112	43.35000000	09:28:24
0.9146	175.97000000	09:28:16
0.9110	102.00000000	09:27:48
0.9114	11.25000000	09:27:25
0.9151	35.75000000	09:27:08
0.9121	32.83000000	09:27:07
0.9121	24.57000000	09:27:07
0.9121	172.50000000	09:26:59
0.9169	112.50000000	09:26:44
0.9135	16.41000000	09:26:23
0.9135	44.50000000	09:26:14
0.9130	60.00000000	09:26:07
0.9162	45.56000000	09:25:48
0.9130	49.60000000	09:25:42
0.9130	125.00000000	09:25:29
0.9137	118.75000000	09:25:03
0.9132	135.70000000	09:24:51
0.9168	6.78000000	09:24:24
0.9135	20.20000000	09:24:20
0.9165	157.00000000	09:24:17
0.9188	170.00000000	09:24:07
0.9193	49.80000000	09:23:44
0.9161	79.77000000	09:23:24
0.9157	56.99000000	09:22:57
0.9188	120.00000000	09:22:55
0.9152	21.92000000	09:22:45
0.9152	191.58000000	09:22:45
0.9175	213.04000000	09:22:29
0.9187	31.50000000	09:22:03
0.9220	3.00000000	09:21:45
0.9218	215.78000000	09:21:31
0.9187	185.68000000	09:21:11
0.9201	241.80000000	09:21:02
0.9205	175.68000000	09:20:54
0.9205	164.52000000	09:20:54
0.9207	130.57000000	09:20:28
0.9210	174.12000000	09:20:14
0.9251	158.39000000	09:20:07
0.9250	166.24000000	09:19:54
0.9253	168.80000000	09:19:50
0.9239	242.33000000	09:19:26
0.9247	166.96000000	09:19:10
0.9208	142.46000000	09:18:45
0.9205	182.22000000	09:18:32
0.9205	153.78000000	09:18:32
0.9182	221.93000000	09:17:41
0.9179	143.94000000	09:17:31
0.9179	232.59000000	09:17:31
0.9177	153.21000000	09:17:14
0.9177	174.31000000	09:17:14
0.9179	161.95000000	09:17:07
0.9211	174.12000000	09:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 646,549
Máx. 0.9605	Min. 0.8739
7 Dias
Variação -23.84%	Volume 5,401,656
Máx. 1.3722	Min. 0.8739
30 Dias
Variação +41.85%	Volume 21,424,371
Máx. 1.3722	Min. 0.5900