KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3031	98.80000000	20:38:26
0.3020	168.00000000	20:38:19
0.3018	41.00000000	20:37:54
0.3033	23.00000000	20:37:41
0.3023	26.50000000	20:37:30
0.3024	45.75000000	20:37:04
0.3023	8.20000000	20:36:32
0.3032	12.70000000	20:36:25
0.3022	10.00000000	20:36:23
0.3022	6.35000000	20:36:14
0.3022	36.65000000	20:36:10
0.3022	503.35000000	20:36:10
0.3033	154.50000000	20:35:53
0.3023	343.47000000	20:35:50
0.3023	262.50000000	20:35:23
0.3035	180.00000000	20:35:08
0.3025	77.49000000	20:34:46
0.3025	69.75000000	20:34:42
0.3036	236.50000000	20:34:37
0.3034	497.50000000	20:34:21
0.3022	428.76000000	20:34:05
0.3022	468.78000000	20:34:05
0.3034	562.12000000	20:33:38
0.3034	500.32000000	20:33:38
0.3033	664.18000000	20:33:35
0.3033	427.58000000	20:33:35
0.3022	567.72000000	20:33:12
0.3022	732.28000000	20:33:12
0.3033	492.23000000	20:33:07
0.3023	736.64000000	20:32:40
0.3025	407.56000000	20:32:15
0.3025	543.70000000	20:32:15
0.3027	486.86000000	20:32:02
0.3027	459.54000000	20:32:02
0.3042	452.17000000	20:31:34
0.3030	569.94000000	20:31:28
0.3031	631.67000000	20:31:26
0.3031	584.95000000	20:31:10
0.3030	547.00000000	20:30:49
0.3025	432.07000000	20:30:20
0.3036	419.00000000	20:30:08
0.3026	583.35000000	20:30:06
0.3025	618.37000000	20:29:59
0.3024	309.10000000	20:29:33
0.3024	602.65000000	20:29:33
0.3025	17.40000000	20:29:10
0.3021	28.00000000	20:28:47
0.3020	142.44000000	20:28:26
0.3020	140.00000000	20:28:11
0.3023	250.00000000	20:27:53
0.3021	177.50000000	20:27:27
0.3031	340.80000000	20:27:23
0.3022	23.00000000	20:27:02
0.3024	35.10000000	20:26:54
0.3022	37.70000000	20:26:29
0.3032	35.10000000	20:26:15
0.3023	82.50000000	20:25:56
0.3031	439.93000000	20:25:52
0.3032	623.08000000	20:25:46
0.3033	532.34000000	20:25:42
0.3033	496.14000000	20:25:42
0.3024	503.64000000	20:25:25
0.3026	731.25000000	20:25:10
0.3038	442.50000000	20:24:51
0.3037	96.13000000	20:24:36
0.3037	136.23000000	20:24:33
0.3027	268.22000000	20:24:28
0.3027	456.78000000	20:24:28
0.3034	240.00000000	20:24:05
0.3034	280.00000000	20:23:56
0.3036	492.53000000	20:23:47
0.3034	138.00000000	20:23:30
0.3019	67.50000000	20:23:20
0.3030	86.00000000	20:23:00
0.3019	88.00000000	20:22:33
0.3019	438.75000000	20:22:14
0.3029	327.18000000	20:21:59
0.3029	509.65000000	20:21:59
0.3018	637.11000000	20:21:39
0.3032	674.03000000	20:21:10
0.3032	663.57000000	20:21:10
0.3019	600.31000000	20:21:00
0.3015	592.03000000	20:20:37
0.3016	717.52000000	20:20:31
0.3027	694.70000000	20:20:03
0.3026	555.24000000	20:19:53
0.3026	662.14000000	20:19:53
0.3026	735.91000000	20:19:35
0.3030	666.85000000	20:19:15
0.3029	666.86000000	20:19:12
0.3027	491.78000000	20:19:07
0.3027	469.82000000	20:19:07
0.3030	713.48000000	20:19:01
0.3030	436.95000000	20:19:01
0.3030	546.00000000	20:19:01
0.3019	706.04000000	20:18:59
0.3019	477.36000000	20:18:59
0.3018	740.94000000	20:18:41
0.3017	526.07000000	20:18:32
0.3032	728.81000000	20:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 1,660,345
Máx. 0.3075	Min. 0.2962
7 Dias
Variação -3.19%	Volume 14,436,353
Máx. 0.3459	Min. 0.2910
30 Dias
Variação -24.60%	Volume 62,656,366
Máx. 0.4143	Min. 0.2907