KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3322	646.20000000	17:30:31
0.3321	360.78000000	17:30:06
0.3321	367.22000000	17:30:06
0.3310	154.50000000	17:29:36
0.3322	166.11000000	17:29:29
0.3322	391.89000000	17:29:29
0.3309	280.00000000	17:29:06
0.3317	363.33000000	17:28:49
0.3317	505.42000000	17:28:49
0.3305	353.87000000	17:28:28
0.3305	493.63000000	17:28:28
0.3323	370.02000000	17:28:06
0.3313	199.00000000	17:27:46
0.3324	576.32000000	17:27:42
0.3314	504.16000000	17:27:29
0.3314	423.51000000	17:27:29
0.3314	522.33000000	17:27:29
0.3329	395.09000000	17:27:17
0.3317	150.00000000	17:26:52
0.3326	254.00000000	17:26:38
0.3327	560.89000000	17:26:18
0.3327	439.86000000	17:26:18
0.3327	386.60000000	17:26:10
0.3316	540.88000000	17:25:42
0.3316	457.59000000	17:25:42
0.3329	562.22000000	17:25:17
0.3318	72.18000000	17:25:06
0.3318	532.22000000	17:25:06
0.3318	664.60000000	17:25:06
0.3319	577.59000000	17:24:51
0.3329	411.34000000	17:24:25
0.3329	650.28000000	17:24:25
0.3317	478.33000000	17:24:09
0.3317	598.56000000	17:24:02
0.3321	644.09000000	17:23:35
0.3321	384.74000000	17:23:13
0.3334	593.22000000	17:22:46
0.3324	377.50000000	17:22:20
0.3334	195.00000000	17:22:09
0.3336	135.00000000	17:21:50
0.3327	313.00000000	17:21:25
0.3327	22.00000000	17:21:03
0.3337	187.87000000	17:21:01
0.3325	194.50000000	17:20:54
0.3334	581.00000000	17:20:30
0.3334	371.33000000	17:20:06
0.3324	395.92000000	17:19:48
0.3324	342.45000000	17:19:30
0.3324	80.51000000	17:19:30
0.3324	492.00000000	17:19:09
0.3323	117.81000000	17:18:53
0.3325	27.00000000	17:18:34
0.3325	8.50000000	17:18:18
0.3325	175.00000000	17:18:15
0.3326	110.00000000	17:17:50
0.3326	70.00000000	17:17:47
0.3325	402.21000000	17:17:35
0.3333	106.50000000	17:17:09
0.3336	105.30000000	17:17:04
0.3337	259.24000000	17:16:50
0.3328	172.36000000	17:16:31
0.3328	275.39000000	17:16:31
0.3328	269.00000000	17:16:16
0.3336	145.11000000	17:16:06
0.3336	517.89000000	17:16:06
0.3340	400.00000000	17:15:36
0.3339	250.00000000	17:15:24
0.3338	175.00000000	17:15:03
0.3336	175.00000000	17:14:47
0.3324	192.65000000	17:14:40
0.3325	187.00000000	17:14:30
0.3334	73.35000000	17:14:16
0.3334	292.78000000	17:14:01
0.3323	18.90000000	17:13:32
0.3322	17.00000000	17:13:15
0.3333	236.50000000	17:13:09
0.3321	190.50000000	17:12:41
0.3329	159.22000000	17:12:32
0.3329	520.48000000	17:12:32
0.3318	324.40000000	17:12:07
0.3328	375.00000000	17:11:37
0.3318	471.26000000	17:11:29
0.3331	84.48000000	17:11:07
0.3331	212.92000000	17:11:07
0.3331	175.00000000	17:10:59
0.3320	589.00000000	17:10:50
0.3320	610.83000000	17:10:50
0.3323	411.07000000	17:10:24
0.3323	621.93000000	17:10:24
0.3323	488.04000000	17:09:56
0.3324	413.60000000	17:09:35
0.3324	469.52000000	17:09:35
0.3332	603.30000000	17:09:23
0.3318	676.90000000	17:08:59
0.3319	523.40000000	17:08:50
0.3325	120.03000000	17:08:38
0.3325	382.77000000	17:08:38
0.3337	252.81000000	17:08:21
0.3337	514.17000000	17:08:21
0.3337	543.02000000	17:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 1,769,565
Máx. 0.3465	Min. 0.3305
7 Dias
Variação +0.82%	Volume 18,227,018
Máx. 0.4143	Min. 0.3200
30 Dias
Variação -67.19%	Volume 42,962,014
Máx. 1.3722	Min. 0.3200