KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1976	570.00000000	08:57:55
0.1977	239.20000000	08:57:25
0.1977	652.00000000	08:57:23
0.1981	659.10000000	08:56:54
0.1974	337.50000000	08:56:30
0.1974	338.60000000	08:56:24
0.1975	244.87000000	08:56:12
0.1982	175.00000000	08:55:44
0.1976	287.50000000	08:55:35
0.1983	361.50000000	08:55:27
0.1983	700.00000000	08:55:20
0.1984	500.00000000	08:54:54
0.1975	71.50000000	08:54:30
0.1975	121.90000000	08:54:28
0.1975	800.31000000	08:54:28
0.1981	28.15000000	08:54:01
0.1982	57.50000000	08:53:52
0.1984	68.50000000	08:53:28
0.1977	214.75000000	08:53:16
0.1984	271.63000000	08:53:09
0.1981	124.30000000	08:52:44
0.1987	362.50000000	08:52:29
0.1981	22.22000000	08:52:09
0.1981	168.48000000	08:52:09
0.1987	125.35000000	08:52:04
0.1981	227.50000000	08:51:57
0.1981	350.00000000	08:51:53
0.1990	542.90000000	08:51:48
0.1990	250.50000000	08:51:48
0.1989	556.12000000	08:51:43
0.1989	454.50000000	08:51:14
0.1983	262.25000000	08:50:56
0.1990	381.25000000	08:50:55
0.1989	400.02000000	08:50:50
0.1983	680.00000000	08:50:28
0.1983	145.00000000	08:50:14
0.1989	265.00000000	08:50:08
0.1989	438.40000000	08:50:02
0.1989	892.22000000	08:49:50
0.1989	986.19000000	08:49:27
0.1989	1057.62000000	08:49:27
0.1984	347.15000000	08:48:57
0.1984	523.50000000	08:48:33
0.1991	214.77000000	08:48:16
0.1991	755.23000000	08:48:16
0.1983	653.43000000	08:48:04
0.1990	349.72000000	08:47:40
0.1990	369.03000000	08:47:40
0.1990	298.41000000	08:47:22
0.1990	351.59000000	08:47:22
0.1988	857.56000000	08:47:06
0.1981	1005.33000000	08:46:43
0.1982	27.90000000	08:46:15
0.1982	676.10000000	08:46:15
0.1989	318.75000000	08:45:47
0.1983	317.08000000	08:45:45
0.1983	122.92000000	08:45:45
0.1990	504.65000000	08:45:38
0.1984	481.20000000	08:45:21
0.1983	225.00000000	08:45:00
0.1983	344.25000000	08:44:59
0.1990	30.05000000	08:44:52
0.1990	308.10000000	08:44:52
0.1990	442.50000000	08:44:42
0.1993	277.70000000	08:44:29
0.1992	34.66000000	08:44:17
0.1992	301.05000000	08:44:08
0.1992	320.75000000	08:44:08
0.1990	1130.44000000	08:43:57
0.1989	186.24000000	08:43:28
0.1989	106.16000000	08:43:28
0.1989	510.00000000	08:43:28
0.1984	540.00000000	08:42:58
0.1989	23.69000000	08:42:54
0.1989	1000.00000000	08:42:42
0.1983	690.79000000	08:42:30
0.1988	560.49000000	08:42:06
0.1986	9.86000000	08:41:45
0.1986	758.04000000	08:41:45
0.1986	783.45000000	08:41:45
0.1980	507.30000000	08:41:19
0.1979	400.00000000	08:41:04
0.1985	940.00000000	08:41:03
0.1980	654.12000000	08:40:52
0.1988	952.24000000	08:40:24
0.1988	169.23000000	08:40:24
0.1988	769.00000000	08:40:01
0.1981	326.59000000	08:39:55
0.1981	660.91000000	08:39:55
0.1988	58.00000000	08:39:26
0.1988	29.45000000	08:39:04
0.1988	47.50000000	08:38:52
0.1987	28.40000000	08:38:34
0.1987	30.00000000	08:38:10
0.1982	33.72000000	08:37:50
0.1987	50.00000000	08:37:44
0.1982	52.75000000	08:37:26
0.1989	44.50000000	08:36:59
0.1989	36.75000000	08:36:34
0.1988	18.00000000	08:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 2,133,035
Máx. 0.2100	Min. 0.1974
7 Dias
Variação -9.81%	Volume 15,327,259
Máx. 0.2204	Min. 0.1960
30 Dias
Variação -33.56%	Volume 53,010,055
Máx. 0.3029	Min. 0.1960