KAITO/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.7537	71.84000000	06:45:47
0.7537	200.66000000	06:45:47
0.7545	106.50000000	06:45:32
0.7530	178.20000000	06:45:13
0.7529	97.50000000	06:44:55
0.7527	80.50000000	06:44:39
0.7500	45.50000000	06:44:14
0.7526	41.50000000	06:43:50
0.7531	70.00000000	06:43:44
0.7531	40.00000000	06:43:42
0.7504	54.81000000	06:43:38
0.7504	107.69000000	06:43:38
0.7504	111.80000000	06:43:22
0.7499	159.00000000	06:43:04
0.7530	150.65000000	06:42:48
0.7494	58.75000000	06:42:32
0.7542	8.00000000	06:42:03
0.7547	98.15000000	06:41:55
0.7545	4.20000000	06:41:29
0.7519	98.70000000	06:41:16
0.7523	187.50000000	06:41:06
0.7519	193.00000000	06:40:41
0.7565	9.75000000	06:40:16
0.7565	227.00000000	06:40:16
0.7534	108.50000000	06:40:07
0.7562	180.49000000	06:39:55
0.7568	211.70000000	06:39:35
0.7541	211.96000000	06:39:08
0.7541	194.59000000	06:39:08
0.7568	81.00000000	06:38:38
0.7572	123.20000000	06:38:18
0.7548	13.85000000	06:37:50
0.7573	30.00000000	06:37:37
0.7587	74.25000000	06:37:10
0.7590	75.00000000	06:36:44
0.7558	126.00000000	06:36:30
0.7563	209.43000000	06:36:02
0.7598	196.70000000	06:35:35
0.7598	90.39000000	06:35:18
0.7598	209.61000000	06:35:18
0.7620	77.35000000	06:35:05
0.7620	112.18000000	06:35:05
0.7604	9.95000000	06:34:42
0.7579	10.00000000	06:34:22
0.7582	35.07000000	06:34:01
0.7577	31.72000000	06:33:36
0.7614	24.00000000	06:33:06
0.7587	35.00000000	06:32:58
0.7617	57.30000000	06:32:45
0.7588	5.20000000	06:32:27
0.7591	9.15000000	06:32:13
0.7617	50.00000000	06:32:07
0.7631	65.00000000	06:31:42
0.7603	40.00000000	06:31:39
0.7609	35.00000000	06:31:20
0.7637	40.00000000	06:31:08
0.7614	24.50000000	06:30:51
0.7614	39.34000000	06:30:46
0.7614	70.16000000	06:30:46
0.7614	110.00000000	06:30:23
0.7654	3.00000000	06:29:53
0.7654	5.70000000	06:29:51
0.7622	45.00000000	06:29:40
0.7654	73.00000000	06:29:28
0.7625	176.02000000	06:29:03
0.7623	202.12000000	06:28:48
0.7625	238.80000000	06:28:35
0.7632	276.93000000	06:28:09
0.7632	183.90000000	06:28:09
0.7659	159.18000000	06:27:47
0.7709	169.85000000	06:27:43
0.7638	86.50000000	06:27:24
0.7623	76.00000000	06:27:06
0.7624	32.10000000	06:26:57
0.7654	16.75000000	06:26:47
0.7626	15.00000000	06:26:24
0.7653	133.35000000	06:26:12
0.7654	47.80000000	06:25:54
0.7654	15.08000000	06:25:48
0.7654	29.50000000	06:25:46
0.7654	64.65000000	06:25:38
0.7652	84.50000000	06:25:20
0.7654	61.50000000	06:25:08
0.7620	18.73000000	06:24:40
0.7624	12.20000000	06:24:10
0.7624	20.37000000	06:24:00
0.7619	14.00000000	06:23:43
0.7647	17.00000000	06:23:21
0.7619	40.30000000	06:23:19
0.7619	140.00000000	06:23:18
0.7615	60.00000000	06:22:59
0.7644	137.50000000	06:22:36
0.7613	205.60000000	06:22:10
0.7639	247.96000000	06:22:04
0.7641	4.11000000	06:21:45
0.7641	6.25000000	06:21:32
0.7666	6.95000000	06:21:24
0.7641	20.20000000	06:21:22
0.7641	34.90000000	06:21:19
0.7672	51.00000000	06:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 796,727
Máx. 0.8169	Min. 0.7164
7 Dias
Variação +13.78%	Volume 5,405,183
Máx. 0.8169	Min. 0.6068
30 Dias
Variação +55.72%	Volume 22,959,034
Máx. 0.8542	Min. 0.4290

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22