KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2513	58.00000000	06:30:00
0.2506	450.00000000	06:29:53
0.2506	99.33000000	06:29:33
0.2506	160.67000000	06:29:33
0.2513	290.00000000	06:29:18
0.2506	339.80000000	06:29:01
0.2513	785.35000000	06:28:41
0.2504	283.21000000	06:28:12
0.2504	308.29000000	06:28:12
0.2513	247.50000000	06:27:47
0.2512	427.31000000	06:27:41
0.2504	196.60000000	06:27:23
0.2512	460.00000000	06:27:19
0.2510	458.70000000	06:27:10
0.2503	445.00000000	06:26:48
0.2506	502.50000000	06:26:29
0.2506	312.48000000	06:26:01
0.2506	64.50000000	06:25:45
0.2504	98.75000000	06:25:34
0.2514	190.00000000	06:25:23
0.2505	22.96000000	06:24:55
0.2505	479.54000000	06:24:55
0.2513	475.10000000	06:24:47
0.2513	542.50000000	06:24:24
0.2513	200.61000000	06:24:05
0.2513	499.39000000	06:24:05
0.2506	727.40000000	06:23:36
0.2514	422.50000000	06:23:06
0.2506	242.50000000	06:22:54
0.2506	200.00000000	06:22:46
0.2507	291.00000000	06:22:31
0.2507	175.00000000	06:22:08
0.2515	284.50000000	06:21:59
0.2515	433.00000000	06:21:45
0.2507	145.50000000	06:21:16
0.2506	273.00000000	06:21:12
0.2505	664.50000000	06:20:56
0.2513	385.10000000	06:20:43
0.2507	575.00000000	06:20:18
0.2515	94.01000000	06:20:01
0.2515	161.94000000	06:20:01
0.2515	535.00000000	06:19:57
0.2514	125.52000000	06:19:32
0.2514	489.35000000	06:19:32
0.2507	654.56000000	06:19:24
0.2508	428.50000000	06:18:56
0.2515	194.97000000	06:18:37
0.2515	104.33000000	06:18:37
0.2515	412.30000000	06:18:26
0.2506	653.75000000	06:18:12
0.2512	222.50000000	06:17:50
0.2505	71.08000000	06:17:35
0.2505	489.67000000	06:17:35
0.2505	383.72000000	06:17:17
0.2505	583.78000000	06:17:17
0.2505	125.55000000	06:16:55
0.2505	849.45000000	06:16:55
0.2504	535.24000000	06:16:32
0.2511	653.40000000	06:16:22
0.2511	501.85000000	06:16:22
0.2511	519.83000000	06:15:59
0.2502	547.55000000	06:15:47
0.2502	749.74000000	06:15:47
0.2512	781.57000000	06:15:25
0.2504	532.94000000	06:15:04
0.2504	594.05000000	06:15:04
0.2511	562.88000000	06:14:36
0.2512	56.42000000	06:14:09
0.2512	553.02000000	06:14:09
0.2512	70.24000000	06:14:09
0.2512	819.57000000	06:13:57
0.2512	430.43000000	06:13:57
0.2505	461.11000000	06:13:35
0.2505	715.69000000	06:13:35
0.2512	217.40000000	06:13:09
0.2512	842.60000000	06:13:09
0.2509	614.30000000	06:12:56
0.2508	115.00000000	06:12:31
0.2501	482.65000000	06:12:27
0.2508	400.00000000	06:12:16
0.2501	21.25000000	06:11:57
0.2501	811.25000000	06:11:57
0.2501	755.00000000	06:11:32
0.2508	395.25000000	06:11:05
0.2509	302.95000000	06:10:45
0.2504	540.00000000	06:10:23
0.2507	128.61000000	06:10:04
0.2507	641.29000000	06:10:04
0.2512	574.00000000	06:09:41
0.2512	60.48000000	06:09:23
0.2512	701.40000000	06:09:23
0.2512	478.41000000	06:08:55
0.2512	754.02000000	06:08:55
0.2512	593.57000000	06:08:55
0.2514	497.24000000	06:08:45
0.2511	821.96000000	06:08:44
0.2511	838.47000000	06:08:44
0.2511	759.64000000	06:08:44
0.2511	878.81000000	06:08:44
0.2511	505.01000000	06:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 1,767,417
Máx. 0.2613	Min. 0.2461
7 Dias
Variação -11.86%	Volume 13,741,684
Máx. 0.2891	Min. 0.2461
30 Dias
Variação -28.08%	Volume 57,070,405
Máx. 0.3726	Min. 0.2461