KAITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3443	120.00000000	22:13:28
0.3443	138.90000000	22:13:27
0.3455	317.20000000	22:13:16
0.3456	75.00000000	22:12:53
0.3443	75.00000000	22:12:43
0.3443	100.00000000	22:12:23
0.3445	202.50000000	22:11:56
0.3457	133.50000000	22:11:26
0.3443	77.50000000	22:11:00
0.3457	86.00000000	22:10:37
0.3459	91.00000000	22:10:19
0.3446	13.00000000	22:09:50
0.3459	128.75000000	22:09:49
0.3446	49.70000000	22:09:23
0.3445	77.44000000	22:09:01
0.3445	70.00000000	22:08:52
0.3445	64.50000000	22:08:33
0.3445	51.40000000	22:08:07
0.3445	80.84000000	22:08:02
0.3461	60.42000000	22:07:47
0.3458	237.50000000	22:07:37
0.3448	230.00000000	22:07:09
0.3454	121.99000000	22:06:42
0.3450	73.00000000	22:06:21
0.3460	130.00000000	22:05:58
0.3449	210.00000000	22:05:49
0.3449	178.20000000	22:05:20
0.3455	115.00000000	22:04:58
0.3455	99.25000000	22:04:42
0.3455	88.39000000	22:04:17
0.3469	465.00000000	22:04:14
0.3449	90.50000000	22:04:07
0.3448	165.60000000	22:03:54
0.3448	325.00000000	22:03:35
0.3462	534.32000000	22:03:24
0.3457	324.20000000	22:02:56
0.3470	610.80000000	22:02:43
0.3464	220.00000000	22:02:23
0.3461	548.89000000	22:02:18
0.3442	488.11000000	22:02:11
0.3438	552.56000000	22:01:42
0.3450	541.93000000	22:01:34
0.3437	123.17000000	22:01:08
0.3437	218.60000000	22:00:40
0.3438	502.22000000	22:00:36
0.3438	359.76000000	22:00:36
0.3433	430.57000000	22:00:13
0.3444	73.00000000	21:59:48
0.3433	86.85000000	21:59:26
0.3445	250.00000000	21:59:11
0.3433	300.00000000	21:58:43
0.3443	201.40000000	21:58:22
0.3428	90.90000000	21:58:03
0.3426	224.20000000	21:57:53
0.3443	80.10000000	21:57:42
0.3431	154.25000000	21:57:29
0.3431	150.00000000	21:57:27
0.3443	156.85000000	21:57:07
0.3431	72.20000000	21:56:49
0.3435	25.40000000	21:56:30
0.3435	43.23000000	21:56:11
0.3435	36.90000000	21:56:04
0.3447	43.96000000	21:55:43
0.3436	60.00000000	21:55:31
0.3449	56.00000000	21:55:24
0.3437	70.00000000	21:55:18
0.3440	11.50000000	21:55:09
0.3440	32.75000000	21:55:07
0.3454	112.50000000	21:55:01
0.3442	13.16000000	21:54:38
0.3442	131.40000000	21:54:35
0.3454	215.32000000	21:54:20
0.3455	257.90000000	21:54:14
0.3455	490.01000000	21:54:14
0.3455	363.14000000	21:54:14
0.3459	20.00000000	21:53:53
0.3447	49.25000000	21:53:49
0.3447	58.55000000	21:53:46
0.3461	11.23000000	21:53:27
0.3449	60.00000000	21:53:23
0.3449	66.25000000	21:53:19
0.3449	43.80000000	21:53:07
0.3449	59.50000000	21:52:55
0.3449	56.05000000	21:52:46
0.3460	56.75000000	21:52:23
0.3457	33.00000000	21:51:59
0.3445	60.00000000	21:51:48
0.3457	47.95000000	21:51:30
0.3454	12.00000000	21:51:19
0.3442	68.30000000	21:51:11
0.3454	7.00000000	21:50:53
0.3454	67.05000000	21:50:51
0.3455	59.50000000	21:50:41
0.3455	78.50000000	21:50:35
0.3455	73.00000000	21:50:11
0.3442	49.00000000	21:49:47
0.3454	40.03000000	21:49:24
0.3442	29.00000000	21:49:16
0.3454	46.50000000	21:48:59
0.3442	77.50000000	21:48:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 1,668,912
Máx. 0.3537	Min. 0.3406
7 Dias
Variação -4.39%	Volume 17,273,369
Máx. 0.3700	Min. 0.3175
30 Dias
Variação +13.56%	Volume 59,280,957
Máx. 0.3762	Min. 0.2785