KAITO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3488	1649.30000000	02:25:05
0.3490	1950.70000000	02:25:05
0.3441	3120.50000000	17:44:13
0.3439	479.50000000	17:44:13
0.3427	3600.00000000	08:34:55
0.3444	3526.80000000	07:30:41
0.3442	73.20000000	07:30:41
0.3437	3600.00000000	07:26:39
0.3475	883.00000000	07:21:07
0.3475	1382.80000000	07:21:07
0.3475	110.50000000	07:21:06
0.3475	102.00000000	07:21:06
0.3475	1095.80000000	07:21:00
0.3475	25.90000000	07:20:21
0.3370	836.20000000	18:22:53
0.3544	982.20000000	22:14:14
0.3546	1654.90000000	22:14:14
0.3548	1710.80000000	22:14:14
0.3550	1752.10000000	22:14:14
0.3623	6.00000000	18:48:40
0.3624	1954.00000000	18:48:08
0.3622	4079.00000000	18:48:08
0.3617	30.50000000	18:39:17
0.3617	30.50000000	18:34:16
0.3112	1011.00000000	08:33:44
0.3112	337.00000000	08:33:39
0.3112	229.50000000	08:33:37
0.3112	159.40000000	08:33:34
0.3112	67.60000000	08:33:31
0.3105	601.60000000	08:33:24
0.3104	802.10000000	08:33:20
0.3121	1604.10000000	01:02:19
0.3117	1604.10000000	01:02:12
0.3280	2199.60000000	22:14:48
0.4460	156.80000000	06:06:40
0.4400	9.90000000	00:44:26
0.4400	0.10000000	00:44:09
0.4400	258.80000000	00:42:47
0.4400	1287.30000000	00:42:47
0.4400	486.70000000	00:42:47
0.4400	73.00000000	00:42:46
0.4400	0.10000000	00:42:46
0.4400	5.60000000	00:00:22
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:21
0.4400	5.60000000	00:00:20
0.4400	5.60000000	00:00:20
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:17
0.4400	5.60000000	00:00:16
0.4400	5.60000000	00:00:16
0.4400	5.60000000	00:00:15
0.4400	5.60000000	00:00:13
0.4400	5.60000000	00:00:13
0.4400	5.60000000	00:00:12
0.4400	5.60000000	00:00:12
0.4400	5.60000000	00:00:11
0.4400	5.60000000	00:00:11
0.4400	5.60000000	00:00:09
0.4400	5.60000000	00:00:08
0.4400	5.60000000	00:00:08
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:07
0.4400	5.60000000	00:00:06
0.4400	5.60000000	00:00:05
0.4400	5.60000000	00:00:05
0.4400	5.60000000	00:00:05
0.4479	558.10000000	15:53:38
0.4474	1116.00000000	15:51:10
0.4550	1099.30000000	15:39:37
0.4565	190.00000000	15:35:26
0.4628	598.20000000	15:22:02
0.4628	215.30000000	15:22:02
0.4628	522.60000000	15:22:02
0.4628	621.50000000	15:22:01
0.4628	1593.20000000	15:22:01
0.4628	379.60000000	15:22:01
0.4628	391.10000000	15:22:00
0.4711	1592.00000000	14:52:06
0.4800	201.70000000	13:19:11
0.4800	502.90000000	13:19:10
0.4800	502.90000000	13:19:10
0.4800	0.10000000	13:18:58
0.4800	598.50000000	13:18:27
0.4800	276.80000000	13:18:27
0.4800	0.10000000	13:18:03
0.4800	0.10000000	13:17:31
0.4800	0.10000000	13:16:15
0.4800	0.10000000	13:15:06
0.4945	1012.10000000	11:00:53
0.5101	1042.30000000	10:49:13
0.5098	920.40000000	10:49:13
0.5068	700.00000000	10:41:38
0.5065	1239.90000000	10:41:38
0.5062	35.60000000	10:41:38
0.5004	347.30000000	10:35:52
0.5002	652.30000000	10:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 21,600
Máx. 0.3490	Min. 0.3427
7 Dias
Variação -3.57%	Volume 34,636
Máx. 0.3624	Min. 0.3370
30 Dias
Variação +6.34%	Volume 43,252
Máx. 0.3624	Min. 0.3104