KMNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01774	24341.14598000	10:44:24
0.01779	2238.33614000	08:44:10
0.01764	4869.18740000	06:53:19
0.01765	42789.75909000	06:53:19
0.01766	6395.10758000	06:53:19
0.01778	3566.72440000	03:06:22
0.01797	3527.61780000	02:59:24
0.01765	556.83000000	02:17:31
0.01774	17064.40743000	01:59:16
0.01648	1582.56000000	20:00:57
0.01795	1055.04000000	18:20:45
0.01751	6918.31793000	18:07:17
0.01751	3527.61780000	18:06:49
0.01721	18197.33486000	15:51:05
0.01736	8881.94547000	15:42:08
0.01734	8454.42542000	15:41:57
0.01718	25750.00874000	14:18:12
0.01729	3571.08960000	14:09:14
0.01714	13018.56510000	10:17:36
0.01715	6255.10204000	10:17:36
0.01707	1108.35843000	09:55:13
0.01707	1231.36559000	09:55:11
0.01707	1231.36558000	09:55:11
0.01704	3575.96550000	09:42:23
0.01697	5092.72245000	08:02:42
0.01691	15994.88855000	06:47:47
0.01678	14402.58895000	06:13:12
0.01675	7452.02985000	04:45:55
0.01671	1515.15150000	03:47:54
0.01657	17571.05803000	03:39:24
0.01622	20002.59533000	03:27:09
0.01630	9295.26641000	01:02:58
0.01644	808.51230000	23:09:45
0.01650	1515.15152000	23:09:45
0.01655	12438.26046000	23:04:17
0.01665	4589.59529000	22:58:16
0.01682	7982.01780000	22:56:09
0.01657	24594.32132000	22:55:23
0.01643	17943.22580000	21:01:12
0.01660	12971.00277000	20:35:15
0.01646	3575.96550000	20:01:11
0.01647	10897.56140000	20:00:22
0.01701	17704.87342000	15:09:44
0.01704	13163.79970000	14:47:01
0.01706	12489.19224000	14:45:38
0.01710	9257.71958000	14:12:58
0.01707	3446.78790000	14:07:58
0.01731	3446.78790000	13:45:01
0.01741	10444.98565000	13:43:43
0.01741	10550.57879000	13:43:23
0.01741	10447.29409000	13:42:23
0.01736	3435.45460000	12:30:25
0.01736	2880.18430000	12:30:24
0.01730	13283.40743000	12:28:00
0.01734	2880.18430000	12:07:58
0.01736	17339.90783000	12:06:44
0.01738	23109.37562000	12:06:44
0.01738	17285.48906000	12:05:26
0.01762	479.45516000	11:03:57
0.01760	796.83714000	11:03:54
0.01760	5107.34857000	11:03:44
0.01757	18213.60592000	10:50:15
0.01765	15194.21041000	10:10:25
0.01769	54.49000000	09:42:30
0.01771	22498.28164000	08:23:33
0.01789	54.01000000	03:52:27
0.01822	3435.45460000	02:09:26
0.01792	336.00000000	23:30:10
0.01825	3420.60020000	22:34:22
0.01825	12583.17970000	22:34:22
0.01789	107.75000000	21:36:25
0.01765	20498.54208000	21:19:44
0.01756	3756.34778000	21:16:07
0.01697	4220.16000000	20:11:09
0.01664	17470.39779000	19:50:02
0.01628	17895.95823000	18:02:47
0.01616	7774.82071000	17:22:29
0.01637	17723.00790000	16:51:11
0.01647	2119.78000000	15:47:23
0.01676	9768.32935000	15:01:34
0.01672	36769.16193000	14:53:50
0.01669	11184.39201000	13:23:00
0.01695	17186.65809000	12:59:29
0.01684	25770.53477000	11:22:28
0.01706	2631.17000000	09:46:21
0.01729	24926.49563000	09:11:19
0.01737	10173.20632000	09:00:37
0.01734	9288.43304000	08:59:59
0.01732	9145.74638000	08:59:14
0.01718	17033.10229000	08:58:52
0.01717	3644.09110000	08:58:52
0.01713	16403.99231000	08:58:52
0.01736	1129.81000000	22:57:20
0.01709	1728.66399000	19:38:37
0.01736	24774.30759000	18:00:35
0.01752	2832.86120000	17:21:36
0.01752	2832.86120000	17:04:08
0.01765	2492.86005000	16:59:38
0.01765	2492.86005000	16:59:38
0.01767	13492.48886000	16:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 183,287
Máx. 0.01797	Min. 0.01648
7 Dias
Variação +7.84%	Volume 2,375,131
Máx. 0.01834	Min. 0.01582
30 Dias
Variação +14.38%	Volume 7,906,159
Máx. 0.01834	Min. 0.01178