KMNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02350	918.38900000	05:27:36
0.02346	11256.67063000	05:27:36
0.02352	918.38896000	05:05:13
0.02290	10000.00000000	23:07:15
0.02234	895.54281000	22:14:51
0.02195	19378.83410000	19:33:44
0.02089	2816.89060000	16:34:51
0.02097	2816.89060000	16:15:37
0.02104	2806.39520000	16:07:15
0.02101	2806.39520000	16:03:15
0.02103	2802.60720000	15:58:38
0.02098	2802.60720000	15:50:45
0.02071	20634.40538000	15:14:16
0.02047	20705.21738000	14:40:44
0.02073	10388.89356000	14:30:03
0.02074	10345.94638000	14:29:52
0.02072	9498.04040000	14:29:32
0.02050	752.10740000	14:29:04
0.02068	9352.91392000	14:28:59
0.02098	275.46740000	14:27:55
0.02077	476.64000000	14:27:55
0.02098	1109.00000000	14:27:49
0.02039	490.67713000	14:27:48
0.02039	19337.24409000	14:27:48
0.02006	2929.97380000	13:59:51
0.01984	2929.97380000	13:46:15
0.02029	52.61451000	12:16:26
0.02028	423.78549000	12:16:26
0.02037	24224.20841000	11:59:20
0.02043	2844.22090000	10:52:32
0.02017	12772.91721000	10:05:52
0.02019	10420.52010000	08:53:52
0.02049	2844.22090000	06:33:13
0.02081	6505.84679000	05:33:54
0.02066	2814.34340000	05:31:01
0.02054	470.33803000	04:01:07
0.02072	7498.95160000	02:46:22
0.02072	20538.43717000	02:46:22
0.02113	561.21500000	22:13:41
0.02114	1465.81810000	22:04:28
0.02115	791.74190000	22:04:28
0.02091	2253.12844000	22:00:10
0.02106	9746.87156000	22:00:10
0.02112	2796.65420000	21:57:29
0.02114	7505.65278000	21:42:50
0.02121	2257.56000000	21:22:08
0.02156	470.33803000	19:46:06
0.02210	899.99999000	19:45:07
0.02252	5495.99643000	19:02:00
0.02259	914.46282000	17:25:35
0.02260	741.07590000	17:25:35
0.02249	119293.62662000	17:13:11
0.02250	1053.59090000	17:13:11
0.02265	14534.30431000	17:13:11
0.02268	18588.10747000	17:13:11
0.02269	12649.70147000	17:13:11
0.02273	7133.71203000	17:13:11
0.02272	699.81426000	17:11:16
0.02278	1043.24904000	17:11:01
0.02291	9967.90555000	17:07:05
0.02314	1724.30000000	16:48:57
0.02299	2754.98430000	16:47:12
0.02366	9634.61257000	15:50:41
0.02370	616.98312000	15:48:14
0.02354	3010.20020000	15:48:14
0.02354	139.76760000	15:48:14
0.02355	493.49866000	15:48:14
0.02370	2376.93384000	15:48:14
0.02370	3010.20010000	15:48:14
0.02370	1471.89508000	15:48:14
0.02370	679.37400000	15:48:14
0.02370	3010.20010000	15:48:14
0.02370	2171.57140000	15:48:14
0.02370	3010.20010000	15:48:14
0.02370	2171.57150000	15:48:14
0.02376	23961.45430000	15:48:14
0.02364	63964.78290000	15:38:01
0.02365	2754.98430000	15:38:01
0.02383	17846.13863000	15:38:01
0.02384	12126.89327000	15:38:01
0.02391	16950.96279000	15:38:01
0.02432	2000.53790000	15:23:03
0.02445	2000.53793000	15:07:56
0.02439	80901.59210000	14:29:45
0.02424	17471.25063000	14:29:45
0.02414	3827.48434000	14:29:45
0.02413	11842.58522000	14:29:45
0.02395	22.26800000	14:26:58
0.02397	706.66200000	14:26:58
0.02366	2762.89920000	14:09:14
0.02303	27066.89414000	13:15:57
0.02304	2762.89920000	13:15:57
0.02313	5802.64324000	13:14:39
0.02329	4604.09668000	13:10:05
0.02331	2729.80780000	13:09:59
0.02314	924.42950000	13:03:45
0.02314	1805.37830000	13:03:45
0.02321	18290.30936000	13:03:35
0.02318	7279.16669000	13:03:35
0.02316	923.44550000	13:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.75%	Volume 232,349
Máx. 0.02352	Min. 0.01984
7 Dias
Variação +29.48%	Volume 2,507,583
Máx. 0.02445	Min. 0.01815
30 Dias
Variação +46.88%	Volume 8,955,934
Máx. 0.02517	Min. 0.01517