KMNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02598	1904.24495000	21:22:18
0.02615	19120.45889000	20:05:23
0.02610	19157.08812000	16:56:45
0.02611	19148.96676000	10:17:28
0.02623	3812.42852000	09:12:06
0.02520	4.50010000	01:45:35
0.02520	445.49990000	01:45:35
0.02550	9807.76775000	01:01:34
0.02527	9893.15393000	22:10:33
0.02578	10267.09835000	21:40:55
0.02556	4047.76915000	21:25:22
0.02531	12599.68773000	21:18:14
0.02566	13118.23729000	20:54:15
0.02588	1538.46153000	20:51:05
0.02623	10193.80419000	19:30:10
0.02613	9567.54688000	19:24:16
0.02757	5000.00000000	08:56:54
0.02760	11494.02054000	03:34:22
0.02759	8616.86926000	23:35:11
0.02707	24319.88787000	20:39:17
0.02701	2723.29742000	20:39:00
0.02701	21728.65105000	20:38:45
0.02707	1482.16060000	20:38:03
0.02701	11150.48322000	20:36:32
0.02695	9789.76568000	20:32:11
0.02718	6482.42270000	14:48:14
0.02726	892.91146000	14:42:12
0.02741	12472.74271000	14:33:22
0.02743	993.22373000	13:30:01
0.02743	19864.47462000	13:30:01
0.02743	6997.92058000	13:30:01
0.02762	4000.00000000	12:19:28
0.02734	9543.48185000	08:33:55
0.02739	18254.34231000	08:24:15
0.02757	7436.75910000	08:08:30
0.02757	7498.17978000	08:08:01
0.02763	1482.16062000	08:07:30
0.02768	4064.36868000	08:07:30
0.02769	5337.18198000	08:07:30
0.02769	322.54190000	08:07:30
0.02768	9038.32248000	08:07:30
0.02768	1512.12382000	08:07:30
0.02768	1587.53157000	08:07:30
0.02772	21916.90171000	08:07:30
0.02774	1588.38330000	06:22:41
0.02720	12063.15970000	03:53:45
0.02763	8157.68193000	03:28:34
0.02749	16382.96048000	03:23:30
0.02831	882.00000000	23:03:04
0.02819	8868.39304000	20:14:34
0.02822	8858.96527000	16:26:00
0.02792	8239.19974000	14:44:08
0.02787	914.39839000	13:08:29
0.02808	15727.87290000	11:53:24
0.02809	16020.07111000	11:53:24
0.02870	3996.37765000	00:30:47
0.02801	9771.49046000	23:22:25
0.02794	1428.57142000	23:12:46
0.02835	1512.93250000	22:35:28
0.02852	1588.38329000	20:40:52
0.02853	1158.06026000	20:40:52
0.02853	23161.20539000	20:40:52
0.02853	1279.62461000	20:40:52
0.02853	1279.62461000	20:40:52
0.02868	5799.71050000	20:34:08
0.02868	2576.61782000	20:34:08
0.02870	7062.34257000	20:34:08
0.02870	920.89074000	20:34:08
0.02870	920.89074000	20:34:08
0.02929	2153.22512000	17:40:47
0.02935	1542.85030000	17:16:18
0.02889	7198.39460000	16:27:29
0.02899	24145.82201000	16:27:29
0.02900	1542.85030000	16:27:29
0.02905	15342.92416000	16:27:29
0.02907	12039.68662000	16:27:29
0.02908	28701.29295000	16:27:29
0.02913	11029.02936000	16:27:29
0.02872	5382.08990000	23:26:44
0.02872	4553.20387000	23:26:44
0.02872	5382.08990000	23:26:44
0.02893	2414.08361000	15:57:25
0.02893	12880.56907000	15:57:25
0.02894	2414.08361000	15:57:25
0.02899	2239.85324000	15:57:25
0.02927	12465.16237000	15:35:27
0.02978	1294.39950000	14:45:07
0.02978	8779.47558000	14:44:02
0.02948	25870.29890000	11:49:47
0.02959	1243.91853000	00:14:04
0.02959	5239.18433000	00:14:04
0.02959	8530.47016000	00:14:04
0.02986	30647.16491000	21:11:21
0.03010	14640.64895000	20:02:36
0.03005	4215.07085000	17:19:12
0.03021	2456.86703000	16:12:57
0.03005	6656.82978000	14:30:58
0.02990	2805.78644000	13:13:26
0.02991	4863.77837000	13:11:45
0.02994	4382.26915000	13:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 97,609
Máx. 0.02623	Min. 0.02520
7 Dias
Variação -13.86%	Volume 1,037,864
Máx. 0.03027	Min. 0.02520
30 Dias
Variação -25.37%	Volume 5,020,895
Máx. 0.03941	Min. 0.02520