KMNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03866	435.03610000	20:11:34
0.03872	950.76287000	19:37:10
0.03899	665.06250000	19:16:19
0.03818	1403.96560000	18:53:12
0.03866	17394.15810000	18:30:25
0.03867	7347.87440000	18:25:22
0.03859	173.14760000	17:56:49
0.03863	225.88990000	17:56:49
0.03768	3770.99694000	17:07:44
0.03769	234.03600000	17:07:44
0.03708	1332.25458000	16:36:59
0.03750	1067.68391000	13:56:54
0.03750	5206.68394000	13:56:52
0.03750	11142.43215000	13:56:49
0.03802	8279.10666000	09:50:59
0.03727	1403.96560000	08:11:01
0.03725	1404.15550000	06:54:19
0.03703	130.83635000	06:39:15
0.03725	1404.15550000	02:43:50
0.03793	9876.46667000	00:17:41
0.03812	9094.25390000	00:04:24
0.03817	11416.73962000	22:31:25
0.03848	3586.75992000	22:01:39
0.03846	1359.44110000	22:01:39
0.03833	4615.64241000	21:40:00
0.03846	2302.15580000	21:21:50
0.03846	7797.00261000	21:21:50
0.03863	4641.95016000	21:17:41
0.03855	11137.40312000	20:05:08
0.03879	1289.65699000	17:53:20
0.03872	9321.87355000	17:49:56
0.03881	6015.72861000	17:48:24
0.03899	1289.65700000	17:38:43
0.03877	1316.67240000	17:31:35
0.03902	261.54277000	17:30:17
0.03902	261.54277000	17:30:17
0.03902	261.54277000	17:30:17
0.03902	261.54277000	17:30:17
0.03902	261.54277000	17:30:17
0.03847	1350.48270000	17:26:25
0.03873	1340.88880000	17:23:20
0.03857	5927.58379000	17:21:55
0.03781	9256.81036000	17:15:27
0.03755	1340.88880000	17:10:56
0.03736	1347.16640000	17:05:53
0.03747	8762.01471000	16:18:31
0.03765	2261.74252000	16:10:04
0.03787	1347.16640000	15:42:13
0.03742	1362.82480000	15:30:54
0.03709	1362.82480000	15:16:34
0.03705	1363.75760000	15:10:19
0.03516	641.51910000	09:33:15
0.03621	12115.07233000	06:50:49
0.03656	1373.62640000	06:16:15
0.03657	1373.62640000	05:20:39
0.03640	1363.75760000	05:06:19
0.03696	6174.80085000	00:01:26
0.03654	1357.99710000	22:28:01
0.03581	5370.93178000	21:27:04
0.03582	1357.99710000	21:27:04
0.03567	12382.33442000	20:35:20
0.03613	10636.09504000	18:40:24
0.03607	10399.46453000	17:49:02
0.03602	10603.54000000	17:17:31
0.03599	1351.05110000	17:17:31
0.03599	2011.89835000	17:17:31
0.03571	12224.38242000	17:03:26
0.03533	3395.33177000	15:46:47
0.03536	981.11905000	15:46:47
0.03536	369.93195000	15:46:47
0.03537	246.56790000	15:46:47
0.03556	1147.88005000	15:40:07
0.03575	138.69740000	14:44:02
0.03547	3906.21603000	14:16:48
0.03547	2230.33535000	14:16:48
0.03547	1151.80538000	14:16:47
0.03547	705.56191000	14:16:47
0.03551	9314.91843000	14:16:32
0.03683	1075.24516000	12:17:58
0.03683	221.35744000	12:17:58
0.03660	6976.37210000	10:03:52
0.03660	2309.65342000	10:03:52
0.03704	10068.97290000	09:52:02
0.03663	11951.45444000	09:21:11
0.03728	801.71710000	07:54:22
0.03728	234.12190000	07:54:22
0.03749	1039.47719000	07:31:56
0.03789	1296.60260000	06:52:15
0.03802	757.46234000	06:52:14
0.03802	10909.08975000	06:52:14
0.03835	2964.26140000	06:11:15
0.03855	11465.75374000	06:09:53
0.03840	9599.08676000	05:37:36
0.03852	1274.89190000	05:35:44
0.03828	1149.96620000	05:31:19
0.03870	1154.00517000	05:19:21
0.03897	641.51912000	05:09:23
0.03941	11315.71676000	04:11:36
0.03900	280.38905000	03:33:10
0.03844	260.28110000	03:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 118,663
Máx. 0.03899	Min. 0.03703
7 Dias
Variação +8.66%	Volume 1,374,791
Máx. 0.03941	Min. 0.03401
30 Dias
Variação +5.46%	Volume 9,374,832
Máx. 0.04559	Min. 0.02923