KMNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01573	5598.45889000	09:00:32
0.01576	593.71780000	08:34:08
0.01550	2574.21000000	01:30:59
0.01560	16305.04980000	01:29:02
0.01583	2642.30134000	13:25:59
0.01583	11077.61348000	13:25:59
0.01598	1014.86000000	12:25:04
0.01573	27482.90873000	08:10:40
0.01585	2332.86761000	06:08:51
0.01591	26697.73070000	03:46:27
0.01594	16951.68421000	03:40:20
0.01584	27255.89935000	03:34:25
0.01580	29128.13458000	03:34:25
0.01568	1676.87026000	20:20:34
0.01567	11165.07175000	20:20:34
0.01577	1581.34000000	17:19:22
0.01581	250.00000000	16:38:09
0.01578	6771.73495000	16:36:58
0.01600	2889.56789000	15:30:09
0.01605	18436.67966000	12:32:08
0.01605	9250.99716000	11:25:17
0.01604	10948.19284000	11:25:17
0.01614	26765.50752000	09:55:46
0.01599	60.28000000	07:35:04
0.01603	250.00000000	20:03:11
0.01603	250.00000000	20:02:30
0.01627	1518.98218000	15:48:31
0.01612	6384.47580000	15:40:15
0.01614	10780.77420000	15:40:15
0.01619	4414.20204000	03:37:28
0.01613	250.00000000	21:38:20
0.01630	1223.93000000	21:06:00
0.01678	542.14000000	18:51:35
0.01659	2643.12252000	18:16:42
0.01638	5000.00000000	13:43:54
0.01633	26315.45136000	10:33:55
0.01614	2985.92000000	05:24:20
0.01606	1866.82000000	03:12:13
0.01627	16552.79662000	00:35:30
0.01628	2144.52000000	20:00:06
0.01633	117.14000000	13:59:49
0.01639	7992.77429000	00:20:19
0.01650	1567.13240000	23:36:08
0.01650	9082.90913000	23:36:08
0.01663	2455.08162000	22:58:24
0.01656	26240.58792000	17:50:57
0.01654	7878.68279000	17:50:57
0.01661	3000.00000000	15:19:13
0.01662	1000.00000000	13:33:19
0.01647	1999.99999000	11:23:03
0.01654	104.73000000	08:35:53
0.01658	1995.12000000	08:19:18
0.01722	42.53829000	18:52:50
0.01722	8960.52164000	17:19:37
0.01722	2618.94007000	17:17:15
0.01679	1000.00000000	15:35:27
0.01671	4936.07863000	14:32:44
0.01688	300.48077000	11:30:26
0.01696	1469.92925000	11:06:59
0.01692	1303.67000000	11:00:43
0.01696	4145.86261000	02:02:13
0.01710	3815.30490000	01:48:34
0.01690	3815.30490000	23:15:54
0.01702	42729.80996000	23:11:49
0.01724	512.60000000	20:35:05
0.01723	12128.74056000	20:15:10
0.01727	25661.96186000	20:15:10
0.01733	5457.44950000	19:19:03
0.01752	23778.83724000	18:17:39
0.01722	14713.92020000	11:32:36
0.01724	25248.70184000	11:21:53
0.01725	2867.43390000	11:21:53
0.01780	24368.11585000	08:40:12
0.01808	1741.89795000	05:43:57
0.01782	2132.98635000	02:42:07
0.01793	24183.83372000	02:37:38
0.01818	2849.30041000	00:45:16
0.01775	5396.65407000	16:59:37
0.01816	221.20979000	16:58:38
0.01814	934.75176000	16:58:38
0.01867	512.60000000	13:52:12
0.01892	10056.89344000	13:43:33
0.01895	10152.81426000	13:38:22
0.01842	3499.08080000	13:28:39
0.01817	500.00000000	12:40:55
0.01818	3499.08080000	12:10:13
0.01867	744.47000000	11:36:38
0.01855	479.84260000	11:32:55
0.01856	877.29590000	11:32:55
0.01892	101.17000000	11:27:40
0.01890	3563.44907000	11:16:18
0.01863	5396.65407000	10:40:11
0.01861	4683.90331000	10:13:52
0.01860	5674.08669000	10:13:52
0.01832	14615.17790000	09:57:59
0.01827	890.23190000	09:54:54
0.01872	500.00000000	09:05:32
0.01829	9386.88411000	05:29:10
0.01782	12310.31393000	02:03:30
0.01764	4338.11787000	02:03:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 39,806
Máx. 0.01598	Min. 0.01550
7 Dias
Variação -8.01%	Volume 434,602
Máx. 0.01722	Min. 0.01550
30 Dias
Variação +3.15%	Volume 5,901,406
Máx. 0.01895	Min. 0.01439