KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04003	1360.20000000	12:31:42
0.04008	27.50000000	12:31:42
0.04017	249.10000000	12:28:27
0.04014	1456.90000000	12:14:57
0.04018	202.60000000	12:12:35
0.04024	27.40000000	12:10:00
0.04019	4.50000000	12:09:57
0.04020	248.60000000	12:09:57
0.04019	248.90000000	12:08:50
0.04018	249.10000000	12:07:00
0.04015	249.10000000	12:06:43
0.04010	4185.80000000	12:05:38
0.04010	2125.30000000	12:05:38
0.04010	7993.10000000	12:05:38
0.04011	248.80000000	12:05:38
0.04014	510.90000000	12:04:33
0.04018	248.60000000	12:04:33
0.04016	27.40000000	12:01:08
0.04013	852.70000000	12:01:08
0.04013	8219.80000000	12:01:08
0.04013	15768.70000000	12:01:08
0.04006	249.90000000	11:59:01
0.04002	250.20000000	11:58:56
0.03996	241.60000000	11:57:53
0.03996	990.80000000	11:56:33
0.04004	9201.70000000	11:47:42
0.04004	26.10000000	11:47:42
0.04004	1040.20000000	11:47:42
0.04019	54.60000000	11:37:07
0.04024	358.50000000	11:36:26
0.04028	210.70000000	11:35:33
0.04021	1170.70000000	11:32:43
0.04027	9133.70000000	11:26:09
0.04027	14365.20000000	11:26:09
0.04027	1120.50000000	11:26:09
0.04027	12351.00000000	11:25:11
0.04031	248.30000000	11:25:11
0.04032	12400.70000000	11:25:11
0.04032	27.30000000	11:24:16
0.04028	24578.10000000	11:24:16
0.04024	5794.60000000	11:24:16
0.04021	7219.50000000	11:24:16
0.04021	248.80000000	11:22:39
0.04027	248.10000000	11:20:45
0.04026	248.40000000	11:19:07
0.04027	3560.60000000	11:18:32
0.04027	20917.30000000	11:18:32
0.04019	24509.80000000	11:17:45
0.04015	249.20000000	11:17:45
0.04010	249.40000000	11:16:36
0.04012	2490.00000000	11:15:00
0.04016	27.40000000	11:09:01
0.04024	27.40000000	11:08:15
0.04032	27.30000000	11:01:04
0.04033	247.50000000	10:54:37
0.04043	231.00000000	10:51:33
0.04046	24457.00000000	10:41:43
0.04049	246.70000000	10:41:43
0.04050	247.40000000	10:36:39
0.04055	1060.80000000	10:36:31
0.04055	20099.40000000	10:36:31
0.04054	4261.80000000	10:36:31
0.04054	8648.10000000	10:36:31
0.04052	3166.90000000	10:36:31
0.04049	12337.10000000	10:36:31
0.04044	24699.10000000	10:36:31
0.04044	3959.00000000	10:36:31
0.04044	5081.10000000	10:36:31
0.04043	30500.10000000	10:36:31
0.04037	247.40000000	10:36:31
0.04040	27.30000000	10:16:16
0.04058	246.50000000	09:55:30
0.04058	246.50000000	09:48:42
0.04056	1018.10000000	09:47:02
0.04056	2036.20000000	09:47:02
0.04058	246.00000000	09:46:24
0.04061	246.40000000	09:45:39
0.04056	27.20000000	09:44:09
0.04048	15892.40000000	09:34:48
0.04048	8671.70000000	09:34:48
0.04048	27.20000000	09:32:00
0.04041	247.50000000	09:23:58
0.04040	247.80000000	09:22:18
0.04035	24.50000000	09:19:11
0.04041	247.60000000	09:15:56
0.04040	27.30000000	09:15:56
0.04035	247.90000000	09:13:59
0.04031	248.30000000	09:13:21
0.04028	6342.90000000	09:10:52
0.04028	1725.80000000	09:10:52
0.04028	3392.60000000	09:10:52
0.04028	13098.60000000	09:10:52
0.04029	248.50000000	09:07:31
0.04023	248.60000000	09:07:15
0.04021	106.50000000	08:51:18
0.04029	73.00000000	08:46:50
0.04030	72.90000000	08:46:29
0.04025	248.40000000	08:42:05
0.04012	9554.50000000	08:36:16
0.04016	27.40000000	08:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 4,418,067
Máx. 0.04365	Min. 0.03996
7 Dias
Variação +6.55%	Volume 82,160,961
Máx. 0.04365	Min. 0.03269
30 Dias
Variação +17.29%	Volume 254,546,849
Máx. 0.05183	Min. 0.03204