KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04128	26.70000000	07:02:24
0.04134	4283.70000000	06:50:20
0.04134	2000.00000000	06:50:20
0.04134	2416.40000000	06:50:20
0.04134	26.70000000	06:50:20
0.04137	1159.50000000	06:50:20
0.04140	26.60000000	06:37:42
0.04146	26.60000000	06:33:21
0.04151	4719.90000000	06:23:03
0.04152	26.50000000	06:23:03
0.04163	2378.10000000	06:22:40
0.04159	23.80000000	06:20:45
0.04158	26.50000000	06:19:01
0.04164	26.50000000	06:16:58
0.04165	2400.70000000	06:14:33
0.04173	23.70000000	06:10:48
0.04176	4642.00000000	06:02:55
0.04176	26.40000000	06:02:55
0.04175	5804.80000000	06:02:55
0.04170	26.40000000	06:02:06
0.04164	26.50000000	06:01:21
0.04147	1156.40000000	05:57:10
0.04151	1155.30000000	05:53:12
0.04147	9262.30000000	05:48:10
0.04148	22974.70000000	05:48:10
0.04149	4342.30000000	05:48:10
0.04150	2000.00000000	05:48:10
0.04150	2406.20000000	05:48:10
0.04152	26.50000000	05:48:10
0.04154	1154.40000000	05:48:10
0.04158	9392.40000000	05:45:39
0.04158	1152.20000000	05:45:39
0.04164	26.50000000	05:44:10
0.04146	26.60000000	05:39:30
0.04148	1566.70000000	05:39:29
0.04148	834.30000000	05:39:29
0.04151	23957.70000000	05:39:29
0.04158	26.50000000	05:39:25
0.04164	26.50000000	05:38:50
0.04176	2641.90000000	05:34:14
0.04172	2403.30000000	05:31:30
0.04158	854.70000000	05:30:21
0.04158	26.50000000	05:30:21
0.04162	428.20000000	05:29:37
0.04164	26.50000000	05:27:11
0.04168	2618.00000000	05:22:19
0.04170	26.40000000	05:19:42
0.04176	26.40000000	05:19:12
0.04182	526.20000000	05:12:07
0.04182	26.40000000	05:06:00
0.04188	26.30000000	05:04:55
0.04190	1144.30000000	04:55:53
0.04191	1144.50000000	04:55:06
0.04191	1144.20000000	04:54:30
0.04200	1142.20000000	04:49:41
0.04200	26.20000000	04:49:40
0.04194	26.30000000	04:48:48
0.04188	26.30000000	04:48:18
0.04176	159.60000000	04:47:12
0.04176	1148.60000000	04:45:52
0.04176	26.40000000	04:45:52
0.04177	1147.30000000	04:44:58
0.04179	1147.10000000	04:41:48
0.04183	1145.80000000	04:40:53
0.04180	1146.90000000	04:37:04
0.04182	1146.70000000	04:36:49
0.04182	3270.90000000	04:36:24
0.04182	3324.60000000	04:36:24
0.04182	3218.30000000	04:36:24
0.04182	3276.70000000	04:36:24
0.04182	3495.80000000	04:36:24
0.04182	1144.60000000	04:36:24
0.04182	26.40000000	04:36:24
0.04183	1144.50000000	04:36:06
0.04184	1143.80000000	04:36:06
0.04187	12899.60000000	04:36:02
0.04188	1143.80000000	04:36:02
0.04188	26.30000000	04:36:02
0.04190	1015.90000000	04:35:59
0.04193	1143.80000000	04:35:44
0.04194	1142.50000000	04:35:23
0.04195	9562.70000000	04:35:04
0.04197	23776.70000000	04:35:04
0.04197	4746.80000000	04:35:04
0.04200	2379.30000000	04:35:04
0.04201	1141.30000000	04:35:04
0.04201	1141.30000000	04:35:03
0.04200	485.90000000	04:34:05
0.04200	656.20000000	04:34:05
0.04200	1350.20000000	04:34:05
0.04200	1018.90000000	04:34:05
0.04200	26.20000000	04:33:19
0.04194	26.30000000	04:33:05
0.04188	26.30000000	04:32:20
0.04182	26.40000000	04:32:00
0.04178	2397.30000000	04:31:39
0.04176	26.40000000	04:31:39
0.04161	3041.90000000	04:30:05
0.04161	1626.90000000	04:30:05
0.04161	827.60000000	04:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.03%	Volume 2,990,043
Máx. 0.04440	Min. 0.04038
7 Dias
Variação +8.92%	Volume 80,363,184
Máx. 0.05183	Min. 0.03624
30 Dias
Variação +76.71%	Volume 237,450,432
Máx. 0.05183	Min. 0.02330