KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02522	43.70000000	21:57:03
0.02523	4013.70000000	21:55:12
0.02524	43.60000000	21:55:12
0.02525	158.20000000	21:55:12
0.02526	1652.70000000	21:55:12
0.02526	43.60000000	21:55:12
0.02528	39238.30000000	21:53:39
0.02528	43.60000000	21:53:39
0.02530	43.50000000	21:53:39
0.02532	43.50000000	21:53:39
0.02534	43.50000000	21:53:39
0.02541	143.50000000	21:32:06
0.02544	157.10000000	21:32:06
0.02547	1873.60000000	21:30:34
0.02546	43.30000000	21:30:34
0.02544	43.30000000	21:30:34
0.02542	577.90000000	21:10:10
0.02542	43.30000000	21:10:10
0.02539	3566.10000000	21:09:17
0.02541	157.30000000	21:09:17
0.02548	43.20000000	20:18:02
0.02550	176.10000000	20:07:19
0.02553	156.40000000	20:07:19
0.02550	1800.70000000	20:05:47
0.02553	156.40000000	20:05:47
0.02552	43.20000000	20:04:35
0.02550	43.20000000	20:03:11
0.02548	43.20000000	20:03:11
0.02546	43.30000000	20:01:50
0.02544	43.30000000	19:45:00
0.02542	43.30000000	19:45:00
0.02538	2189.10000000	19:41:40
0.02541	14550.90000000	19:40:09
0.02540	43.40000000	19:40:09
0.02538	498.10000000	19:40:09
0.02532	9920.80000000	19:39:10
0.02532	43.50000000	19:39:10
0.02534	43.50000000	19:39:10
0.02536	2038.90000000	19:37:40
0.02536	1194.40000000	19:37:40
0.02536	43.40000000	19:37:40
0.02538	43.40000000	19:37:39
0.02540	2000.00000000	19:37:39
0.02540	23550.10000000	19:37:39
0.02541	2000.00000000	19:37:39
0.02543	18945.10000000	19:37:39
0.02543	3124.30000000	19:37:39
0.02543	5891.60000000	19:37:39
0.02543	11069.20000000	19:37:39
0.02541	8.30000000	19:29:37
0.02544	43.30000000	19:25:20
0.02542	43.30000000	19:25:20
0.02540	43.40000000	19:25:01
0.02533	269.50000000	19:20:44
0.02534	43.50000000	19:20:44
0.02539	2000.00000000	19:19:12
0.02538	43.40000000	19:19:12
0.02536	43.40000000	19:19:12
0.02533	414.40000000	19:05:00
0.02528	2391.70000000	19:03:32
0.02528	43.60000000	19:03:32
0.02530	43.50000000	19:03:32
0.02532	43.50000000	19:03:32
0.02537	45.60000000	18:51:25
0.02539	195.00000000	18:47:10
0.02537	82.80000000	18:38:25
0.02538	43.40000000	18:38:25
0.02540	43.40000000	18:38:25
0.02541	1000.00000000	18:36:52
0.02542	43.30000000	18:36:52
0.02544	43.30000000	18:36:52
0.02546	43.30000000	18:36:52
0.02548	0.40000000	18:31:01
0.02547	25.10000000	18:29:50
0.02547	156.80000000	18:29:50
0.02547	1000.00000000	18:28:17
0.02548	43.20000000	18:28:17
0.02550	43.20000000	18:28:17
0.02552	43.20000000	18:28:17
0.02556	43.10000000	18:20:30
0.02552	40.00000000	18:16:33
0.02549	5598.90000000	18:07:18
0.02550	43.20000000	18:07:18
0.02551	156.60000000	18:07:18
0.02553	38615.10000000	18:05:46
0.02554	43.10000000	18:05:46
0.02554	59.30000000	18:04:44
0.02554	43.10000000	18:04:44
0.02556	43.10000000	18:04:44
0.02558	43.10000000	18:04:44
0.02560	43.00000000	18:03:13
0.02561	1000.00000000	18:03:12
0.02562	43.00000000	18:03:12
0.02564	43.00000000	18:03:11
0.02566	42.90000000	18:03:11
0.02566	42.90000000	18:03:11
0.02568	42.90000000	18:03:11
0.02569	47.20000000	17:39:41
0.02570	42.90000000	17:39:41
0.02572	42.80000000	17:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 8,956,738
Máx. 0.02632	Min. 0.02446
7 Dias
Variação +1.57%	Volume 24,951,485
Máx. 0.02739	Min. 0.02408
30 Dias
Variação +37.59%	Volume 138,004,167
Máx. 0.03123	Min. 0.01770