KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03119	15702.10000000	02:01:05
0.03119	1527.40000000	02:01:05
0.03120	35.30000000	02:01:05
0.03129	320.00000000	01:59:36
0.03126	320.30000000	01:59:03
0.03126	319.40000000	01:53:01
0.03126	35.20000000	01:53:01
0.03141	1073.60000000	01:46:55
0.03139	318.80000000	01:46:55
0.03139	318.80000000	01:45:41
0.03137	319.20000000	01:44:03
0.03133	319.40000000	01:37:27
0.03130	319.60000000	01:37:11
0.03134	13150.00000000	01:33:16
0.03134	852.00000000	01:33:16
0.03134	5075.50000000	01:33:16
0.03134	2641.30000000	01:33:16
0.03134	9736.70000000	01:33:16
0.03136	957.40000000	01:33:06
0.03141	318.40000000	01:31:34
0.03142	318.60000000	01:31:29
0.03139	318.90000000	01:30:02
0.03135	319.20000000	01:29:17
0.03133	919.80000000	01:26:31
0.03137	319.10000000	01:25:59
0.03135	318.90000000	01:25:35
0.03135	319.30000000	01:23:41
0.03145	449.90000000	01:19:50
0.03144	35.00000000	01:19:50
0.03143	318.60000000	01:19:50
0.03132	35.20000000	01:15:40
0.03139	318.60000000	01:11:24
0.03140	318.70000000	01:08:43
0.03139	318.60000000	01:06:05
0.03140	318.70000000	01:05:57
0.03138	35.10000000	01:05:16
0.03141	2281.00000000	01:04:02
0.03141	1176.70000000	01:04:02
0.03143	17503.80000000	01:03:41
0.03143	9072.90000000	01:03:41
0.03143	4581.70000000	01:03:41
0.03144	35.00000000	01:03:41
0.03150	35.00000000	01:03:22
0.03156	34.90000000	01:02:19
0.03164	316.30000000	01:01:02
0.03161	13076.00000000	00:57:33
0.03162	34.80000000	00:57:33
0.03168	36056.70000000	00:54:20
0.03168	31054.20000000	00:54:20
0.03168	34.80000000	00:54:20
0.03169	6865.60000000	00:54:20
0.03169	2513.20000000	00:54:20
0.03173	314.60000000	00:54:20
0.03183	314.30000000	00:40:01
0.03181	20.60000000	00:38:46
0.03180	34.60000000	00:38:46
0.03176	315.00000000	00:38:31
0.03174	315.30000000	00:35:27
0.03168	34.80000000	00:33:45
0.03169	315.00000000	00:33:45
0.03169	34.70000000	00:33:38
0.03175	3345.00000000	00:33:20
0.03175	6528.90000000	00:33:20
0.03175	12735.40000000	00:33:20
0.03176	1059.30000000	00:33:20
0.03176	2940.70000000	00:33:20
0.03177	2370.30000000	00:33:20
0.03177	1629.70000000	00:33:20
0.03184	314.60000000	00:31:48
0.03180	34.60000000	00:30:48
0.03178	923.90000000	00:29:09
0.03176	4685.70000000	00:29:05
0.03178	314.30000000	00:29:05
0.03179	314.90000000	00:29:02
0.03178	13645.40000000	00:28:16
0.03178	9468.10000000	00:28:16
0.03178	5291.00000000	00:28:16
0.03178	2923.90000000	00:28:16
0.03174	34.70000000	00:24:38
0.03168	34.80000000	00:24:13
0.03162	34.80000000	00:20:38
0.03161	316.50000000	00:17:24
0.03144	3103.60000000	00:09:32
0.03144	6112.50000000	00:09:32
0.03144	12000.50000000	00:09:32
0.03144	35.00000000	00:09:32
0.03150	2812.30000000	00:08:21
0.03150	736.70000000	00:08:21
0.03150	1451.00000000	00:08:21
0.03161	316.50000000	00:06:55
0.03161	316.40000000	00:03:49
0.03161	317.00000000	00:03:37
0.03157	316.90000000	00:02:05
0.03156	317.00000000	00:01:45
0.03159	34.90000000	23:57:03
0.03156	34.90000000	23:56:26
0.03154	317.30000000	23:54:21
0.03150	35.00000000	23:53:46
0.03144	35.00000000	23:50:57
0.03140	318.10000000	23:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 1,699,799
Máx. 0.03294	Min. 0.03096
7 Dias
Variação -15.06%	Volume 27,425,056
Máx. 0.03768	Min. 0.03096
30 Dias
Variação -12.19%	Volume 222,039,933
Máx. 0.04441	Min. 0.02907