KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02003	55.00000000	06:43:31
0.02004	54.90000000	06:36:10
0.02000	55.00000000	06:25:03
0.01995	17359.80000000	06:24:44
0.01989	75.30000000	06:22:39
0.01987	55.40000000	06:22:25
0.01992	55.30000000	06:21:20
0.01993	55.20000000	06:21:19
0.01994	55.20000000	06:21:18
0.01995	55.20000000	06:21:18
0.01996	55.20000000	06:21:18
0.01997	55.10000000	06:21:18
0.02012	54.70000000	06:20:38
0.02012	994.00000000	06:20:38
0.02022	54.50000000	06:17:44
0.02026	73.90000000	06:15:15
0.02022	14818.90000000	06:15:15
0.02023	54.40000000	06:15:15
0.02024	54.40000000	06:15:15
0.02025	48368.10000000	06:15:15
0.02025	16122.50000000	06:15:15
0.02026	74.00000000	06:15:15
0.02020	16780.80000000	06:09:54
0.02020	54.50000000	06:09:54
0.02021	74.20000000	06:09:54
0.02021	54.50000000	06:09:54
0.02022	173.20000000	06:09:54
0.02029	54.30000000	06:06:58
0.02033	54.20000000	06:01:39
0.02033	73.70000000	05:34:06
0.02033	17666.30000000	05:34:06
0.02042	53.90000000	05:25:29
0.02044	53.90000000	05:25:02
0.02045	107.90000000	05:24:36
0.02047	16167.40000000	05:08:30
0.02058	53.50000000	04:54:10
0.02055	703.30000000	04:29:42
0.02055	53.60000000	04:29:42
0.02056	72.90000000	04:29:42
0.02056	53.60000000	04:29:42
0.02057	173.20000000	04:29:42
0.02058	100.00000000	04:29:42
0.02057	74.10000000	04:27:24
0.02057	173.20000000	04:27:24
0.02060	53.40000000	04:26:01
0.02059	48417.80000000	04:26:01
0.02059	53.50000000	04:26:01
0.02058	17945.40000000	04:26:01
0.02058	53.50000000	04:26:01
0.02057	53.50000000	04:26:01
0.02056	53.60000000	04:26:01
0.02052	384.60000000	04:24:52
0.02052	53.70000000	04:24:52
0.02051	53.70000000	04:24:52
0.02050	53.70000000	04:24:52
0.02050	1156.60000000	04:17:45
0.02056	53.60000000	03:54:48
0.02060	14945.10000000	03:48:01
0.02061	72.70000000	03:48:01
0.02051	61.10000000	03:38:15
0.02051	53.70000000	03:38:15
0.02052	1408.60000000	03:38:15
0.02052	53.70000000	03:38:15
0.02053	173.20000000	03:38:15
0.02053	53.60000000	03:38:15
0.02054	53.60000000	03:38:15
0.02055	53.60000000	03:38:15
0.02056	53.60000000	03:38:15
0.02057	53.50000000	03:36:12
0.02059	53.50000000	03:36:02
0.02054	1.00000000	03:23:33
0.02052	44230.10000000	03:21:49
0.02052	3892.40000000	03:21:49
0.02052	2055.20000000	03:21:49
0.02049	53.70000000	03:09:15
0.02050	53.70000000	03:09:03
0.02051	53.70000000	03:08:11
0.02052	53.70000000	03:02:26
0.02053	53.60000000	03:01:31
0.02055	23456.00000000	02:56:56
0.02055	12595.70000000	02:56:56
0.02055	12542.10000000	02:56:56
0.02055	53.60000000	02:56:56
0.02050	53.70000000	02:49:35
0.02050	100000.00000000	02:49:35
0.02051	0.20000000	02:46:27
0.02051	53.70000000	02:46:27
0.02052	53.70000000	02:39:26
0.02053	53.60000000	02:39:19
0.02054	53.60000000	02:39:00
0.02044	53.90000000	02:15:11
0.02040	48893.90000000	02:13:26
0.02036	1421.00000000	02:09:23
0.02036	54.10000000	02:09:23
0.02037	173.20000000	02:09:23
0.02035	54.10000000	02:03:31
0.02032	48220.80000000	02:03:31
0.02032	54.20000000	02:03:31
0.02031	15238.70000000	02:03:31
0.02030	15786.00000000	02:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 4,697,305
Máx. 0.02081	Min. 0.01953
7 Dias
Variação +11.65%	Volume 97,000,197
Máx. 0.02081	Min. 0.01651
30 Dias
Variação -2.39%	Volume 207,280,425
Máx. 0.02081	Min. 0.01342