KMNO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01870	80.30000000	11:06:03
0.01870	80.30000000	11:05:53
0.01872	80.10000000	10:40:45
0.01872	58.80000000	10:40:19
0.01867	80.00000000	10:33:57
0.01867	59.00000000	10:33:55
0.01868	58.90000000	10:33:55
0.01869	23209.10000000	10:33:55
0.01869	3429.50000000	10:33:55
0.01869	10318.20000000	10:33:55
0.01869	13115.30000000	10:33:55
0.01870	80.00000000	10:33:55
0.01869	2781.10000000	10:33:54
0.01869	58.90000000	10:33:54
0.01870	80.00000000	10:33:54
0.01870	58.90000000	10:33:54
0.01871	58.80000000	10:33:54
0.01872	58.80000000	10:33:54
0.01876	517.90000000	10:17:17
0.01876	58.70000000	10:17:17
0.01875	80.20000000	10:17:17
0.01875	144.80000000	10:17:17
0.01874	80.20000000	10:17:17
0.01874	801.60000000	10:17:17
0.01877	80.00000000	10:05:00
0.01879	58.60000000	09:45:05
0.01883	37.30000000	09:27:14
0.01884	79.50000000	09:27:14
0.01885	58.40000000	09:22:21
0.01884	58.40000000	09:22:21
0.01881	79.70000000	09:17:09
0.01881	58.50000000	09:15:59
0.01879	821.70000000	09:10:16
0.01879	1064.90000000	09:10:16
0.01878	80.00000000	09:10:16
0.01878	1064.90000000	09:10:16
0.01878	821.70000000	09:10:16
0.01880	79.80000000	08:33:41
0.01879	12710.20000000	08:32:34
0.01879	1542.20000000	08:32:34
0.01879	58.60000000	08:32:34
0.01880	58.60000000	08:32:34
0.01881	79.60000000	08:32:34
0.01882	144.80000000	08:32:34
0.01880	79.80000000	08:31:00
0.01881	1063.20000000	08:31:00
0.01881	58.50000000	08:31:00
0.01880	79.90000000	08:31:00
0.01880	58.60000000	08:31:00
0.01878	79.90000000	08:29:59
0.01878	79.90000000	08:29:59
0.01880	1063.60000000	08:03:45
0.01880	1005.00000000	08:03:45
0.01880	58.60000000	08:03:45
0.01878	1063.60000000	08:03:45
0.01878	80.00000000	08:03:45
0.01878	1063.60000000	08:03:45
0.01880	79.80000000	08:02:05
0.01878	79.80000000	07:40:14
0.01878	116.80000000	07:40:13
0.01877	48815.00000000	07:35:19
0.01877	3635.40000000	07:35:19
0.01877	80.00000000	07:35:19
0.01877	58.70000000	07:35:19
0.01876	58.70000000	07:35:19
0.01875	58.70000000	07:35:19
0.01874	58.70000000	07:24:00
0.01872	80.10000000	07:16:31
0.01876	79.80000000	07:08:00
0.01875	21147.30000000	07:08:00
0.01875	13245.50000000	07:08:00
0.01875	18279.50000000	07:08:00
0.01875	58.70000000	07:08:00
0.01876	79.80000000	07:08:00
0.01876	58.70000000	07:08:00
0.01872	80.10000000	07:05:31
0.01872	80.10000000	07:05:31
0.01868	80.40000000	07:02:47
0.01868	80.40000000	07:02:47
0.01867	13601.80000000	06:44:32
0.01867	25309.40000000	06:44:32
0.01867	8436.40000000	06:44:32
0.01867	5267.00000000	06:44:32
0.01867	59.00000000	06:44:32
0.01866	59.00000000	06:44:32
0.01865	80.40000000	06:44:32
0.01865	80.50000000	06:44:32
0.01873	58.80000000	06:28:04
0.01876	1012.30000000	06:10:55
0.01876	58.70000000	06:10:55
0.01874	80.10000000	06:10:55
0.01874	1071.00000000	06:10:55
0.01866	18667.00000000	05:58:48
0.01866	59.00000000	05:58:48
0.01862	80.50000000	05:55:32
0.01861	21.10000000	05:47:03
0.01861	59.40000000	05:47:03
0.01857	59.30000000	05:34:58
0.01853	59.40000000	05:32:59
0.01852	59.40000000	05:32:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 2,132,806
Máx. 0.01887	Min. 0.01801
7 Dias
Variação -2.50%	Volume 42,764,130
Máx. 0.02188	Min. 0.01801
30 Dias
Variação +6.67%	Volume 235,401,799
Máx. 0.02188	Min. 0.01651