KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04193	238.10000000	01:18:33
0.04196	238.30000000	01:18:27
0.04180	425.55350000	01:17:57
0.04189	238.00000000	01:17:57
0.04196	237.60000000	01:17:48
0.04209	237.40000000	01:16:19
0.04159	240.20000000	01:03:24
0.04159	240.20000000	00:59:00
0.04165	239.70000000	00:56:27
0.04166	239.70000000	00:56:07
0.04171	239.50000000	00:55:49
0.04169	239.40000000	00:55:28
0.04171	239.40000000	00:55:26
0.04173	239.30000000	00:55:18
0.04174	239.20000000	00:54:44
0.04174	239.20000000	00:54:32
0.04176	239.20000000	00:54:24
0.04175	239.10000000	00:54:20
0.04175	239.10000000	00:54:19
0.04174	239.00000000	00:54:19
0.04169	456.05517000	00:53:46
0.04169	4796.16306000	00:53:46
0.04140	48501.90000000	00:48:37
0.04137	17.48980000	00:47:08
0.04126	242.10000000	00:47:08
0.04142	0.16928000	00:46:08
0.04131	241.80000000	00:46:08
0.04142	0.46848000	00:45:59
0.04131	241.50000000	00:45:59
0.04176	1771.06846000	23:27:30
0.04173	239.70000000	23:27:30
0.04174	239.60000000	23:19:59
0.04165	167.20148000	23:19:27
0.04164	2431.81313000	23:19:22
0.04163	11980.96595000	23:19:22
0.04163	10915.77700000	23:19:22
0.04153	241.40000000	23:19:22
0.04147	3379.34342000	23:19:05
0.04140	1954.80000000	23:18:06
0.04137	19684.29851000	23:17:56
0.04128	242.00000000	23:17:41
0.04097	4592.34168000	23:13:48
0.04097	243.60000000	23:13:48
0.04100	11375.33276000	23:08:21
0.04136	241.70000000	23:01:04
0.04134	241.50000000	23:00:12
0.04136	241.40000000	23:00:05
0.04138	241.50000000	23:00:04
0.04137	241.60000000	22:59:48
0.04132	241.50000000	22:59:25
0.04135	241.50000000	22:59:10
0.04137	241.50000000	22:59:05
0.04136	241.50000000	22:59:01
0.04135	241.70000000	22:58:43
0.04135	241.70000000	22:58:42
0.04125	242.30000000	22:58:16
0.04125	242.30000000	22:58:16
0.04123	242.40000000	22:58:11
0.04123	242.50000000	22:58:11
0.04124	242.50000000	22:58:09
0.04114	242.60000000	22:58:00
0.04116	242.60000000	22:57:59
0.04114	242.50000000	22:57:58
0.04114	242.50000000	22:57:54
0.04114	242.50000000	22:57:53
0.04114	242.50000000	22:57:53
0.04116	242.40000000	22:57:48
0.04115	242.40000000	22:57:48
0.04116	242.30000000	22:57:47
0.04122	242.30000000	22:57:42
0.04121	242.30000000	22:57:41
0.04121	242.20000000	22:57:41
0.04123	239.77790000	22:57:22
0.04154	240.60000000	22:50:14
0.04151	10915.77700000	22:47:48
0.04233	235.80000000	22:21:18
0.04235	235.70000000	22:21:16
0.04207	8758.86404000	22:14:14
0.04218	237.00000000	22:14:14
0.04194	732.45406000	22:10:20
0.04195	237.80000000	22:10:20
0.04203	237.60000000	22:09:07
0.04194	12308.65395000	22:05:55
0.04194	238.10000000	22:05:55
0.04204	238.00000000	22:05:05
0.04195	10875.25532000	22:03:55
0.04196	237.80000000	22:03:55
0.04191	19471.39542000	22:03:01
0.04188	2969.82103000	22:03:01
0.04153	1429.72799000	21:59:48
0.04141	240.70000000	21:42:36
0.04136	241.40000000	21:27:58
0.04137	241.30000000	21:27:56
0.04142	241.10000000	21:26:02
0.04131	241.90000000	21:11:00
0.04120	10099.37038000	21:08:43
0.04129	241.50000000	21:08:11
0.04136	241.70000000	21:07:16
0.04134	241.70000000	21:06:26
0.04143	241.20000000	21:05:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.16%	Volume 2,735,721
Máx. 0.04254	Min. 0.03819
7 Dias
Variação +9.97%	Volume 15,796,283
Máx. 0.04875	Min. 0.03733
30 Dias
Variação +19.22%	Volume 65,788,373
Máx. 0.05181	Min. 0.03268