KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04176	1771.06846000	23:27:30
0.04173	239.70000000	23:27:30
0.04174	239.60000000	23:19:59
0.04165	167.20148000	23:19:27
0.04164	2431.81313000	23:19:22
0.04163	11980.96595000	23:19:22
0.04163	10915.77700000	23:19:22
0.04153	241.40000000	23:19:22
0.04147	3379.34342000	23:19:05
0.04140	1954.80000000	23:18:06
0.04137	19684.29851000	23:17:56
0.04128	242.00000000	23:17:41
0.04097	4592.34168000	23:13:48
0.04097	243.60000000	23:13:48
0.04100	11375.33276000	23:08:21
0.04136	241.70000000	23:01:04
0.04134	241.50000000	23:00:12
0.04136	241.40000000	23:00:05
0.04138	241.50000000	23:00:04
0.04137	241.60000000	22:59:48
0.04132	241.50000000	22:59:25
0.04135	241.50000000	22:59:10
0.04137	241.50000000	22:59:05
0.04136	241.50000000	22:59:01
0.04135	241.70000000	22:58:43
0.04135	241.70000000	22:58:42
0.04125	242.30000000	22:58:16
0.04125	242.30000000	22:58:16
0.04123	242.40000000	22:58:11
0.04123	242.50000000	22:58:11
0.04124	242.50000000	22:58:09
0.04114	242.60000000	22:58:00
0.04116	242.60000000	22:57:59
0.04114	242.50000000	22:57:58
0.04114	242.50000000	22:57:54
0.04114	242.50000000	22:57:53
0.04114	242.50000000	22:57:53
0.04116	242.40000000	22:57:48
0.04115	242.40000000	22:57:48
0.04116	242.30000000	22:57:47
0.04122	242.30000000	22:57:42
0.04121	242.30000000	22:57:41
0.04121	242.20000000	22:57:41
0.04123	239.77790000	22:57:22
0.04154	240.60000000	22:50:14
0.04151	10915.77700000	22:47:48
0.04233	235.80000000	22:21:18
0.04235	235.70000000	22:21:16
0.04207	8758.86404000	22:14:14
0.04218	237.00000000	22:14:14
0.04194	732.45406000	22:10:20
0.04195	237.80000000	22:10:20
0.04203	237.60000000	22:09:07
0.04194	12308.65395000	22:05:55
0.04194	238.10000000	22:05:55
0.04204	238.00000000	22:05:05
0.04195	10875.25532000	22:03:55
0.04196	237.80000000	22:03:55
0.04191	19471.39542000	22:03:01
0.04188	2969.82103000	22:03:01
0.04153	1429.72799000	21:59:48
0.04141	240.70000000	21:42:36
0.04136	241.40000000	21:27:58
0.04137	241.30000000	21:27:56
0.04142	241.10000000	21:26:02
0.04131	241.90000000	21:11:00
0.04120	10099.37038000	21:08:43
0.04129	241.50000000	21:08:11
0.04136	241.70000000	21:07:16
0.04134	241.70000000	21:06:26
0.04143	241.20000000	21:05:03
0.04143	241.00000000	21:04:41
0.04148	241.20000000	21:04:35
0.04148	241.20000000	21:04:22
0.04134	241.70000000	21:04:06
0.04134	241.90000000	21:03:59
0.04119	242.50000000	21:03:36
0.04118	242.90000000	21:02:50
0.04118	243.00000000	21:02:48
0.04120	243.00000000	21:02:47
0.04122	243.20000000	21:02:44
0.04095	4550.78650000	21:02:21
0.04082	245.00000000	21:01:09
0.04078	244.90000000	21:00:38
0.04081	245.10000000	21:00:15
0.04079	245.00000000	20:59:42
0.04078	244.70000000	20:58:45
0.04079	244.70000000	20:58:42
0.04085	244.70000000	20:58:33
0.04085	245.00000000	20:58:26
0.04083	12110.97013000	20:58:03
0.04068	245.60000000	20:57:09
0.04069	245.90000000	20:56:57
0.04066	10915.77700000	20:56:25
0.04052	4550.78650000	20:49:29
0.04067	7331.90197000	20:47:45
0.04069	245.40000000	20:47:45
0.04066	11967.01110000	20:45:41
0.04067	245.50000000	20:45:41
0.04068	11506.59117000	20:36:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.81%	Volume 3,324,027
Máx. 0.04254	Min. 0.03799
7 Dias
Variação +8.64%	Volume 18,154,766
Máx. 0.04875	Min. 0.03733
30 Dias
Variação +22.11%	Volume 69,898,631
Máx. 0.05181	Min. 0.03268