KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04023	1491.70000000	19:05:05
0.04027	456.40926000	18:53:53
0.04027	2488.49074000	18:53:53
0.04024	1492.50000000	18:53:53
0.04024	562.60000000	18:53:53
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04007	110.00000000	18:13:50
0.04010	1496.10000000	18:13:50
0.04035	741.40000000	17:52:27
0.04045	32253.53367000	17:38:55
0.04045	2480.77401000	17:38:55
0.04021	2493.14386000	17:35:30
0.04015	55.29999000	17:32:14
0.04014	618.70000000	17:32:14
0.04017	2488.49074000	17:25:39
0.04017	839.30000000	17:25:39
0.04018	1492.30000000	17:25:39
0.04000	438.47000000	17:10:49
0.03993	32.33650000	15:53:51
0.03978	1509.10000000	15:14:56
0.03978	810.30000000	15:14:56
0.03987	500.00000000	14:44:44
0.03986	1504.40000000	14:38:55
0.03986	1504.30000000	14:37:48
0.03973	3548.12000000	14:25:34
0.03975	832.60000000	14:25:34
0.03976	1507.90000000	14:25:34
0.03979	1506.80000000	14:10:55
0.03984	1505.10000000	14:09:57
0.03984	887.20000000	14:09:57
0.03983	586.70000000	14:08:18
0.03984	874.30000000	14:08:18
0.03985	1505.00000000	14:08:18
0.03990	1503.20000000	13:41:44
0.03990	1503.20000000	13:41:44
0.03996	301.33920000	13:11:20
0.03983	317.66000000	12:47:57
0.04007	377.64570000	12:15:53
0.04012	53.12310000	12:08:59
0.04025	5034.57149000	11:33:00
0.04019	889.50000000	11:33:00
0.04018	1494.40000000	11:33:00
0.04016	2488.18114000	11:31:00
0.04027	1488.90000000	10:43:17
0.04027	726.60000000	10:43:17
0.04031	1487.90000000	10:39:57
0.04033	891.20000000	10:35:40
0.04034	1487.10000000	10:35:40
0.04035	1486.00000000	10:32:39
0.04036	1485.50000000	10:32:30
0.04036	757.70000000	10:32:30
0.04037	1485.40000000	10:32:07
0.04037	517.30000000	10:32:07
0.04039	1485.20000000	10:31:17
0.04038	565.60000000	10:31:02
0.04038	16864.90613000	10:30:52
0.04038	2475.24753000	10:30:52
0.04039	17807.68423000	10:30:52
0.04045	1482.60000000	10:12:12
0.04050	1480.50000000	10:02:16
0.04047	12788.25183000	09:59:07
0.04047	2467.30817000	09:59:07
0.04048	772.80000000	09:59:07
0.04049	1481.00000000	09:59:07
0.04052	840.80000000	09:52:21
0.04053	1479.90000000	09:52:21
0.04056	1478.50000000	09:24:37
0.04054	1480.90000000	09:19:33
0.04053	2464.87553000	08:55:55
0.04056	1478.20000000	08:50:25
0.04080	1470.70000000	08:35:11
0.04083	15863.59170000	08:31:16
0.04082	788.30000000	08:31:16
0.04081	1470.30000000	08:31:16
0.04087	2449.47949000	07:47:01
0.04084	2443.79277000	07:39:52
0.04087	242.25340000	07:20:00
0.04048	809.33540000	06:00:00
0.04041	1484.40000000	05:58:11
0.04040	1484.50000000	05:54:03
0.04050	3967.99000000	03:48:06
0.04051	833.40000000	03:48:06
0.04052	1480.70000000	03:48:06
0.04059	797.10000000	03:15:59
0.04076	875.30000000	00:53:35
0.04077	1470.90000000	00:53:35
0.04069	111.57532000	00:08:07
0.04048	7656.37372000	23:51:13
0.04040	1484.90000000	23:21:46
0.04037	2480.15874000	23:20:55
0.04037	11454.03376000	23:20:55
0.04031	1488.90000000	23:19:47
0.03991	2987.45420000	22:13:51
0.03998	150.00000000	22:12:29
0.03994	6977.58714000	21:32:01
0.04002	2139.08000000	21:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 324,207
Máx. 0.04087	Min. 0.03961
7 Dias
Variação -3.48%	Volume 24,158,327
Máx. 0.05181	Min. 0.03938
30 Dias
Variação +65.69%	Volume 58,200,537
Máx. 0.05181	Min. 0.02385