KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01844	6362.92537000	21:57:38
0.01832	250.00000000	20:28:01
0.01838	460.82698000	19:27:46
0.01841	250.00000000	19:22:19
0.01838	632.88365000	19:14:19
0.01841	453.93497000	19:09:59
0.01840	250.00000000	18:35:28
0.01840	444.37378000	18:33:59
0.01845	443.24293000	17:31:48
0.01843	848.68565000	17:15:47
0.01850	9058.59143000	17:08:04
0.01850	10815.00726000	16:35:25
0.01847	905.40000000	16:19:39
0.01843	1958.72780000	14:37:36
0.01833	617.83424000	14:24:43
0.01835	2340.76576000	14:24:43
0.01837	905.40000000	14:24:43
0.01853	250.00000000	13:34:06
0.01852	7069.96751000	12:30:02
0.01842	250.00000000	12:15:55
0.01840	250.00000000	12:09:14
0.01845	250.00000000	10:22:30
0.01845	250.00000000	10:22:00
0.01845	250.00000000	10:20:40
0.01845	1478.52000000	10:16:04
0.01846	905.40000000	10:16:04
0.01843	0.07073000	10:08:50
0.01846	905.40000000	10:08:50
0.01848	250.00000000	10:07:40
0.01848	250.00000000	10:07:10
0.01847	250.00000000	10:06:00
0.01842	250.00000000	10:00:53
0.01842	250.00000000	09:55:50
0.01843	250.00000000	09:55:20
0.01842	405.39798000	09:54:12
0.01842	250.00000000	09:53:50
0.01842	250.00000000	09:52:31
0.01842	250.00000000	09:51:10
0.01840	250.00000000	09:45:29
0.01840	250.00000000	09:42:19
0.01840	250.00000000	09:42:00
0.01840	155.50000000	09:41:39
0.01840	250.00000000	09:40:50
0.01840	250.00000000	09:40:41
0.01840	250.00000000	09:40:09
0.01839	250.00000000	09:33:21
0.01839	250.00000000	09:32:59
0.01836	250.00000000	08:51:40
0.01843	576.67213000	06:49:01
0.01843	250.00000000	06:40:57
0.01843	250.00000000	06:40:09
0.01847	815.37628000	06:26:00
0.01844	250.00000000	06:18:07
0.01845	250.00000000	06:13:17
0.01849	8108.10810000	04:46:40
0.01847	381.37230000	04:09:15
0.01844	2069.85381000	03:37:28
0.01846	905.60000000	03:37:28
0.01849	905.60000000	03:37:27
0.01830	2313.44955000	03:17:35
0.01831	465.30922000	03:15:11
0.01833	905.40000000	03:14:52
0.01840	905.50000000	03:10:16
0.01829	905.12208000	02:27:12
0.01830	10904.42828000	02:23:07
0.01833	642.13089000	02:23:03
0.01842	250.00000000	02:03:32
0.01843	905.40000000	01:36:01
0.01850	17988.00000000	01:27:37
0.01843	250.00000000	00:05:52
0.01843	647.91716000	00:05:21
0.01843	250.00000000	00:05:02
0.01844	250.00000000	00:03:42
0.01844	250.00000000	00:02:53
0.01845	250.00000000	00:01:52
0.01841	250.00000000	23:56:11
0.01846	0.00043000	23:21:40
0.01842	905.60000000	23:21:40
0.01838	308.52352000	23:13:10
0.01837	250.00000000	23:11:50
0.01835	250.00000000	23:09:00
0.01848	250.00000000	22:20:00
0.01848	250.00000000	22:19:40
0.01848	250.00000000	22:18:29
0.01840	1697.33237000	21:38:26
0.01846	255.46193000	21:36:19
0.01853	496.70000000	20:59:33
0.01861	250.00000000	20:24:48
0.01878	5324.81363000	19:47:29
0.01899	250.00000000	19:22:27
0.01889	17501.01527000	18:16:42
0.01882	304.96900000	18:12:51
0.01885	250.00000000	18:12:32
0.01884	9941.92510000	18:00:56
0.01884	6631.29973000	18:00:56
0.01894	905.49043000	16:58:13
0.01903	905.50000000	16:45:28
0.01931	17241.60000000	16:08:03
0.01925	497.14285000	15:49:11
0.01920	5208.33333000	15:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 109,478
Máx. 0.01853	Min. 0.01829
7 Dias
Variação -2.59%	Volume 6,763,949
Máx. 0.02181	Min. 0.01801
30 Dias
Variação +5.19%	Volume 37,716,909
Máx. 0.02181	Min. 0.01650