KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02489	7367.85683000	14:23:03
0.02477	436.96668000	14:19:37
0.02478	807.30000000	14:19:37
0.02477	731.43096000	14:19:36
0.02477	807.30000000	14:19:35
0.02478	585.54239000	14:19:35
0.02478	511.92698000	14:19:33
0.02478	807.30000000	14:19:33
0.02477	807.20000000	14:19:22
0.02477	330.53148000	14:19:21
0.02477	476.66852000	14:19:21
0.02478	219.87251000	14:19:01
0.02478	587.32749000	14:19:01
0.02478	807.20000000	14:18:48
0.02478	807.20000000	14:18:47
0.02478	503.71676000	14:18:47
0.02478	303.48324000	14:18:46
0.02479	807.20000000	14:18:43
0.02478	807.30000000	14:18:34
0.02478	807.50000000	14:18:34
0.02477	807.20000000	14:18:21
0.02476	807.00000000	14:18:14
0.02481	15089.95524000	12:38:56
0.02480	11320.98940000	12:38:56
0.02494	8836.05351000	11:23:00
0.02487	4020.43149000	11:18:22
0.02486	7569.05499000	11:18:22
0.02484	432.15212000	11:15:04
0.02481	12495.65090000	11:14:41
0.02478	4633.19719000	10:46:43
0.02503	6175.37754000	10:02:49
0.02503	797.90000000	10:02:49
0.02510	797.00000000	10:00:00
0.02506	3508.26112000	09:52:55
0.02506	798.89999000	09:51:09
0.02506	798.89999000	09:51:09
0.02506	798.89999000	09:51:09
0.02495	10097.86823000	09:50:24
0.02493	802.30000000	09:35:09
0.02471	19999.36217000	09:25:35
0.02475	6245.64444000	09:25:26
0.02476	807.60000000	09:25:26
0.02474	808.90000000	09:19:03
0.02469	746.12640000	09:16:33
0.02458	813.50000000	08:55:21
0.02460	813.20000000	08:53:43
0.02462	812.50000000	08:51:34
0.02452	6894.18020000	08:46:46
0.02446	819.80000000	08:39:22
0.02442	746.12640000	08:39:07
0.02434	746.12640000	08:39:03
0.02433	823.50000000	08:39:03
0.02432	18413.81917000	08:39:03
0.02436	6346.33415000	08:16:14
0.02438	820.40000000	08:16:14
0.02440	819.80000000	08:14:57
0.02440	819.70000000	08:14:55
0.02440	819.70000000	08:14:54
0.02447	818.00000000	08:13:01
0.02447	818.00000000	08:13:00
0.02447	818.00000000	08:13:00
0.02447	817.90000000	08:12:21
0.02447	818.00000000	08:12:04
0.02447	818.00000000	08:12:04
0.02447	818.10000000	08:10:47
0.02447	439.25445000	08:10:47
0.02447	378.84555000	08:10:44
0.02447	466.33395000	08:10:43
0.02447	351.76605000	08:10:42
0.02447	330.41369000	08:10:42
0.02447	487.68631000	08:10:35
0.02447	512.39969000	08:10:35
0.02447	305.70031000	08:10:34
0.02447	818.10000000	08:10:34
0.02447	818.20000000	08:10:18
0.02445	818.80000000	08:07:17
0.02445	381.03907000	08:06:45
0.02445	818.70000000	08:06:45
0.02445	819.80000000	08:06:41
0.02439	498.13108000	08:02:31
0.02439	821.90000000	08:02:30
0.02438	822.40000000	08:02:25
0.02436	823.60000000	08:02:18
0.02432	823.60000000	08:02:17
0.02432	823.60000000	08:02:17
0.02432	823.70000000	08:02:14
0.02432	131.44735000	08:02:13
0.02432	692.25265000	08:02:12
0.02432	823.80000000	08:02:11
0.02432	823.90000000	08:02:10
0.02432	824.00000000	08:02:09
0.02459	402.60000000	07:20:00
0.02450	809.42390000	06:50:44
0.02452	815.50000000	06:24:31
0.02457	223.43148000	06:18:41
0.02456	6404.77852000	06:18:41
0.02455	815.60000000	06:18:41
0.02427	5735.59014000	04:11:19
0.02427	8451.62597000	04:11:19
0.02425	824.80000000	03:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 643,586
Máx. 0.02512	Min. 0.02423
7 Dias
Variação +40.23%	Volume 10,027,434
Máx. 0.02715	Min. 0.01772
30 Dias
Variação +40.30%	Volume 28,058,185
Máx. 0.02715	Min. 0.01712