KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01926	731.50000000	20:14:27
0.01932	603.75890000	20:07:45
0.01917	16457.59659000	20:01:42
0.01899	40579.71015000	20:01:00
0.01899	676.11317000	20:00:14
0.01903	713.48780000	19:59:04
0.01894	731.50000000	19:54:10
0.01896	731.60000000	19:50:06
0.01889	26117.27325000	19:50:02
0.01889	40579.71015000	19:50:02
0.01884	731.50000000	19:43:25
0.01890	731.50000000	19:41:00
0.01891	731.50000000	19:40:07
0.01888	731.50000000	19:37:06
0.01889	731.50000000	19:35:52
0.01887	1948.59889000	19:31:26
0.01887	38631.11126000	19:31:26
0.01888	731.50000000	19:31:26
0.01886	802.01566000	19:10:06
0.01892	6067.78388000	19:03:13
0.01892	23828.53167000	18:48:06
0.01895	799.08000000	18:33:59
0.01898	5268.70389000	18:25:48
0.01882	22855.61015000	18:18:54
0.01882	17724.10000000	18:18:54
0.01847	5428.88165000	17:39:07
0.01845	818.10000000	17:31:46
0.01855	8735.98484000	17:28:19
0.01851	11090.35418000	17:27:39
0.01842	818.10000000	17:24:24
0.01842	5428.88165000	17:24:24
0.01840	5431.83060000	17:24:01
0.01840	16338.05946000	17:24:01
0.01837	818.10000000	17:22:29
0.01841	5431.83052000	17:21:58
0.01869	6684.49193000	17:07:43
0.01861	6650.38123000	16:59:05
0.01853	29073.29934000	16:51:41
0.01852	141596.93883000	16:51:38
0.01852	39686.44902000	16:51:38
0.01852	75462.10000000	16:51:38
0.01852	32813.88900000	16:51:38
0.01859	39768.91576000	16:51:11
0.01859	810.79439000	16:51:11
0.01872	17735.50000000	16:51:05
0.01873	1443.65382000	16:51:04
0.01876	5330.49040000	16:51:00
0.01890	6613.75661000	16:46:17
0.01896	310.62434000	16:41:44
0.01896	2040.75938000	16:41:44
0.01896	38228.32643000	16:41:44
0.01896	2586.86111000	16:41:44
0.01903	818.10000000	16:38:30
0.01891	5288.20729000	16:36:51
0.01876	701.95142000	16:15:48
0.01872	24855.70000000	16:15:21
0.01872	818.20000000	16:15:21
0.01887	5299.41706000	15:19:02
0.01903	26142.03748000	14:53:50
0.01902	6341.62102000	14:53:50
0.01895	19818.62002000	14:53:50
0.01885	802.48370000	14:08:36
0.01884	5890.53910000	13:32:27
0.01888	800.54740000	13:30:01
0.01889	1135.99895000	13:30:00
0.01889	449.60825000	13:30:00
0.01903	818.10000000	13:17:14
0.01897	17544.70000000	13:16:21
0.01921	5205.62207000	13:00:01
0.01918	818.00000000	12:59:29
0.01924	36089.55079000	12:28:11
0.01933	40579.71015000	12:09:03
0.01910	5209.10905000	11:13:47
0.01961	5099.43906000	09:11:19
0.01949	25413.95234000	08:58:52
0.01941	30248.33846000	08:58:52
0.01940	40579.71015000	08:58:52
0.01937	109.67000000	07:15:17
0.01940	818.00000000	07:15:17
0.01973	24020.31423000	06:00:52
0.01971	28093.42876000	06:00:52
0.01967	15194.31015000	04:50:09
0.01943	5136.10680000	04:01:00
0.01941	458.69350000	03:13:11
0.01943	300.00000000	03:12:11
0.01947	5136.10683000	03:07:28
0.02009	817.90000000	02:18:30
0.01990	502.62959000	02:09:16
0.01984	5108.20749000	01:50:05
0.01979	5053.05709000	01:32:22
0.01990	14599.54694000	00:40:49
0.01963	749.30000000	23:12:05
0.01980	817.90000000	22:19:03
0.01977	818.00000000	20:39:09
0.01981	6309.94447000	20:33:25
0.01980	505.15679000	20:33:25
0.01968	818.00000000	20:27:35
0.01967	17802.87626000	20:27:35
0.01967	6354.85510000	20:27:35
0.01962	8387.60587000	20:12:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 1,278,982
Máx. 0.02009	Min. 0.01837
7 Dias
Variação +8.69%	Volume 18,405,135
Máx. 0.02083	Min. 0.01650
30 Dias
Variação -2.97%	Volume 38,568,601
Máx. 0.02083	Min. 0.01344