KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02805	3478.10690000	22:55:56
0.02821	2665.41178000	22:25:27
0.02828	19605.77819000	21:59:30
0.02832	1124.67080000	21:39:52
0.02829	6863.16256000	21:39:29
0.02821	23339.49721000	21:37:50
0.02823	2500.00000000	21:11:45
0.02899	9854.80174000	20:05:57
0.02887	346.70000000	19:28:54
0.02876	8692.62865000	19:24:16
0.02899	18085.91620000	18:40:52
0.02896	345.30000000	18:40:52
0.02908	954.98691000	18:29:22
0.02907	344.50000000	18:29:22
0.02941	22076.22632000	17:42:37
0.02943	339.70000000	17:42:37
0.02906	15497.09879000	17:01:56
0.02897	1379.33794000	16:46:44
0.02895	344.80000000	16:46:44
0.02919	4990.66070000	16:28:43
0.02921	6254.90773000	16:28:43
0.02943	4409.02000000	16:06:55
0.02944	339.20000000	16:06:55
0.02971	921.42090000	16:01:13
0.02991	1604.47229000	16:00:01
0.02991	1604.47229000	16:00:01
0.02952	101235.60484000	15:59:13
0.02943	443.20080000	15:18:19
0.02944	339.30000000	15:18:19
0.02956	338.30000000	14:56:12
0.02956	8992.18070000	14:26:29
0.02981	335.17946000	14:01:54
0.02986	334.61486000	14:01:50
0.03034	9671.00000000	13:15:21
0.03036	329.00000000	13:15:21
0.03028	2122.29618000	08:44:15
0.03028	330.00000000	08:44:15
0.03034	922.23477000	08:23:39
0.03038	329.00000000	08:23:39
0.03041	328.72000000	08:06:23
0.03041	328.88229000	08:06:21
0.03039	329.00000000	08:06:21
0.03049	491.80328000	08:02:03
0.03045	325.15270000	07:20:00
0.03048	4156.01000000	05:39:36
0.03049	328.00000000	05:39:36
0.03042	329.10000000	05:38:33
0.03036	329.40000000	05:37:49
0.03045	1010.62943000	05:27:35
0.03046	914.59210000	05:27:35
0.03049	327.70000000	05:27:35
0.03050	4471.86847000	05:27:35
0.03038	6419.99000000	05:13:01
0.03039	328.70000000	05:13:01
0.03029	330.40000000	04:46:01
0.03027	330.30000000	04:43:30
0.03028	330.10000000	04:42:18
0.03030	330.40000000	04:41:33
0.03052	17746.41788000	03:35:36
0.03043	12778.01954000	03:35:10
0.03041	650.51809000	03:34:22
0.03032	915.94665000	03:34:22
0.03027	35610.61694000	03:34:22
0.03021	4587.19794000	03:33:19
0.03021	331.40000000	03:33:19
0.03013	4834.86710000	03:32:52
0.02995	9002.05643000	02:30:57
0.02992	14130.41200000	02:29:27
0.02991	4834.86710000	02:29:26
0.02995	1402.80593000	02:29:23
0.03034	329.99999000	02:08:41
0.03025	330.90000000	02:08:41
0.03040	329.40000000	00:17:41
0.03037	5736.39842000	00:13:20
0.03038	329.20000000	00:13:20
0.03037	12573.87827000	00:11:28
0.03038	329.40000000	00:11:28
0.03045	147.24000000	22:51:14
0.03045	14832.67046000	22:31:30
0.03046	328.10000000	22:31:30
0.03046	1992.80096000	22:28:22
0.03042	328.40000000	22:25:50
0.03044	796.32801000	22:25:17
0.03044	328.50000000	22:25:17
0.03051	26458.61213000	22:19:23
0.03054	327.50000000	22:19:23
0.03050	69877.90262000	22:18:10
0.03046	328.50000000	22:18:10
0.03060	13163.11987000	21:45:40
0.03061	327.30000000	21:45:40
0.03051	16154.65873000	21:41:28
0.03039	329.10000000	21:29:06
0.03030	12876.36743000	21:22:47
0.03030	329.90000000	21:22:47
0.03030	16397.41227000	21:22:45
0.03030	329.90000000	21:22:45
0.03015	3350.23996000	21:21:46
0.03021	2472.71166000	21:21:44
0.03019	2560.35544000	21:16:40
0.03021	331.10000000	21:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.67%	Volume 429,710
Máx. 0.03052	Min. 0.02805
7 Dias
Variação -18.44%	Volume 12,131,348
Máx. 0.03466	Min. 0.02805
30 Dias
Variação -25.26%	Volume 47,812,297
Máx. 0.04875	Min. 0.02805