KMNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02507	2391.60000000	14:36:24
0.02507	1177.80000000	14:36:24
0.02510	2389.00000000	14:10:31
0.02510	2388.80000000	14:08:28
0.02510	2388.70000000	14:08:24
0.02505	54.96000000	13:56:57
0.02507	2390.90000000	13:56:57
0.02507	1186.30000000	13:56:57
0.02507	2393.00000000	13:54:10
0.02502	2397.00000000	12:56:34
0.02500	1712.88896000	12:41:37
0.02500	2398.70000000	12:41:36
0.02500	2398.60000000	12:41:33
0.02500	2398.30000000	12:41:28
0.02500	2398.30000000	12:41:28
0.02484	8051.52979000	10:44:08
0.02508	1779.81562000	07:43:15
0.02506	13995.41313000	07:43:15
0.02504	14058.84984000	07:42:19
0.02504	4694.53250000	07:42:06
0.02504	7987.22044000	07:42:04
0.02508	2671.30535000	07:41:39
0.02509	4267.51023000	07:40:53
0.02509	7952.28628000	07:40:53
0.02510	360.65060000	07:40:51
0.02516	2997.98830000	07:40:50
0.02511	3606.50571000	07:40:49
0.02519	7525.32994000	07:40:46
0.02518	400.10000000	07:40:46
0.02517	4890.31315000	07:40:46
0.02517	400.10000000	07:40:46
0.02518	3198.43742000	07:40:45
0.02503	227.22996000	07:40:42
0.02385	7984.03193000	07:40:40
0.02501	6154.97000000	07:40:40
0.02505	7984.03193000	07:40:40
0.02570	10523.31997000	07:40:34
0.02533	6077.09590000	07:40:34
0.02519	15504.44327000	07:40:34
0.02518	12881.43704000	07:40:34
0.02518	6068.43806000	07:40:34
0.02517	1405.40349000	07:40:34
0.02467	19615.29943000	07:40:33
0.02485	568.07496000	07:40:33
0.02485	5120.25593000	07:40:33
0.02492	39572.90937000	07:40:33
0.02492	7914.58190000	07:40:33
0.02492	55304.11918000	07:40:33
0.02501	19559.95856000	07:40:33
0.02510	8268.55034000	07:40:33
0.02510	1657.67369000	07:40:33
0.02513	1666.07000000	07:30:49
0.02515	397.70000000	07:30:49
0.02523	392.42560000	07:20:00
0.02545	6077.09590000	03:50:16
0.02548	19365.47214000	03:50:16
0.02549	4777.42300000	03:50:16
0.02549	7828.00311000	03:50:16
0.02554	34788.93762000	03:50:16
0.02555	390.60000000	03:50:16
0.02545	19482.26758000	03:38:18
0.02546	392.70000000	03:38:18
0.02554	5472.23375000	03:27:53
0.02559	390.70000000	03:27:10
0.02560	390.70000000	03:27:03
0.02560	390.70000000	03:27:03
0.02560	390.70000000	03:27:03
0.02560	390.80000000	03:26:43
0.02563	12633.43957000	03:26:07
0.02563	6532.02572000	03:26:07
0.02561	1262.20654000	03:26:07
0.02555	392.40000000	03:26:07
0.02554	7830.85356000	03:26:07
0.02551	7840.06272000	03:25:52
0.02544	5792.18338000	01:39:54
0.02544	393.50000000	01:39:54
0.02548	1556.09477000	22:58:34
0.02548	392.30000000	22:58:34
0.02545	323.41905000	19:50:18
0.02545	392.90000000	19:50:18
0.02546	4158.68673000	17:30:10
0.02548	392.37637000	16:20:02
0.02544	1616.83905000	15:25:47
0.02546	11980.78838000	15:24:15
0.02546	2276.07927000	14:01:18
0.02546	2100.17717000	13:47:47
0.02546	392.60000000	13:47:47
0.02542	64.08000000	13:24:34
0.02556	3794.99229000	11:31:12
0.02581	21573.76211000	07:48:46
0.02581	383.60710000	07:20:00
0.02576	3055.34774000	06:47:05
0.02577	7760.96235000	06:47:05
0.02561	19397.82898000	04:15:39
0.02560	21600.59728000	04:15:39
0.02532	683.72255000	23:44:07
0.02533	394.30000000	23:44:07
0.02524	7523.96391000	22:13:18
0.02546	2173.59012000	19:48:43
0.02548	392.50000000	19:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 518,169
Máx. 0.02570	Min. 0.02385
7 Dias
Variação -0.20%	Volume 3,536,235
Máx. 0.02735	Min. 0.02385
30 Dias
Variação +37.60%	Volume 30,168,043
Máx. 0.03128	Min. 0.01770