KMNO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04290	1550.00000000	21:48:46
0.04287	233.00000000	21:48:46
0.04281	233.00000000	21:44:53
0.04289	232.00000000	21:40:29
0.04291	1476.00000000	21:38:58
0.04291	1476.00000000	21:38:58
0.04296	232.00000000	21:38:06
0.04298	232.00000000	21:37:43
0.04300	232.00000000	21:37:25
0.04297	1373.00000000	21:35:21
0.04296	129.00000000	21:35:21
0.04295	232.00000000	21:35:21
0.04288	129.00000000	21:33:51
0.04286	233.00000000	21:33:47
0.04282	233.00000000	21:33:40
0.04277	5524.00000000	21:33:24
0.04275	233.00000000	21:31:32
0.04277	233.00000000	21:31:22
0.04278	233.00000000	21:30:59
0.04279	233.00000000	21:30:39
0.04279	1371.00000000	21:30:35
0.04281	233.00000000	21:30:35
0.04284	233.00000000	21:30:12
0.04280	129.00000000	21:30:00
0.04272	129.00000000	21:29:24
0.04270	234.00000000	21:29:24
0.04267	5531.00000000	21:22:34
0.04263	234.00000000	21:20:23
0.04264	129.00000000	21:20:16
0.04256	130.00000000	21:19:12
0.04255	235.00000000	21:19:12
0.04243	1190.00000000	21:16:49
0.04244	235.00000000	21:14:51
0.04240	235.00000000	21:11:33
0.04243	235.00000000	21:11:14
0.04244	235.00000000	21:10:30
0.04248	130.00000000	21:08:31
0.04240	2383.00000000	21:08:14
0.04243	235.00000000	21:08:14
0.04239	236.00000000	21:06:36
0.04232	5535.00000000	21:05:52
0.04232	130.00000000	21:05:35
0.04260	235.00000000	21:04:14
0.04248	130.00000000	21:03:18
0.04239	526.00000000	21:02:00
0.04240	5552.00000000	21:01:53
0.04242	235.00000000	21:01:53
0.04239	969.00000000	21:01:31
0.04240	1414.00000000	21:01:31
0.04240	130.00000000	21:01:31
0.04239	156.00000000	21:01:31
0.04232	130.00000000	21:00:53
0.04228	636.00000000	21:00:27
0.04228	1521.00000000	21:00:27
0.04228	1521.00000000	21:00:27
0.04228	1521.00000000	21:00:27
0.04228	365.00000000	21:00:27
0.04215	237.00000000	21:00:00
0.04212	237.00000000	20:58:52
0.04214	2697.00000000	20:58:30
0.04216	131.00000000	20:58:30
0.04221	236.00000000	20:57:26
0.04221	2383.00000000	20:57:10
0.04223	236.00000000	20:57:10
0.04224	131.00000000	20:57:10
0.04228	5786.00000000	20:56:53
0.04232	130.00000000	20:56:51
0.04236	235.00000000	20:53:00
0.04240	365.00000000	20:48:19
0.04244	235.00000000	20:47:28
0.04247	235.00000000	20:45:06
0.04248	130.00000000	20:44:13
0.04257	2789.00000000	20:42:36
0.04257	1372.00000000	20:42:36
0.04257	1372.00000000	20:42:36
0.04262	1336.00000000	20:41:19
0.04266	234.00000000	20:39:24
0.04269	234.00000000	20:37:17
0.04270	5535.00000000	20:36:47
0.04264	129.00000000	20:36:32
0.04252	1943.00000000	20:35:51
0.04252	1200.00000000	20:35:51
0.04252	1200.00000000	20:35:51
0.04252	1200.00000000	20:35:51
0.04248	235.00000000	20:35:50
0.04245	235.00000000	20:35:06
0.04243	235.00000000	20:34:00
0.04243	235.00000000	20:33:49
0.04246	234.00000000	20:33:47
0.04248	130.00000000	20:33:47
0.04252	234.00000000	20:33:42
0.04252	234.00000000	20:33:30
0.04256	130.00000000	20:33:20
0.04261	1000.00000000	20:33:03
0.04274	1198.00000000	20:31:00
0.04274	1198.00000000	20:31:00
0.04274	1198.00000000	20:31:00
0.04271	234.00000000	20:31:00
0.04270	234.00000000	20:30:55
0.04268	234.00000000	20:30:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 7,877,990
Máx. 0.04369	Min. 0.04112
7 Dias
Variação +7.82%	Volume 60,275,439
Máx. 0.04433	Min. 0.03788
30 Dias
Variação +2.95%	Volume 204,134,289
Máx. 0.05180	Min. 0.03267