KMNO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01843	720.00000000	06:39:00
0.01843	560.00000000	06:39:00
0.01843	300.00000000	06:39:00
0.01844	10.00000000	06:39:00
0.01844	2000.00000000	06:38:01
0.01844	2000.00000000	06:38:00
0.01845	17360.00000000	06:37:51
0.01845	5410.00000000	06:37:51
0.01845	18010.00000000	06:37:08
0.01845	16420.00000000	06:36:16
0.01845	630.00000000	06:36:16
0.01845	5410.00000000	06:36:16
0.01845	3170.00000000	06:36:16
0.01845	130.00000000	06:35:33
0.01845	680.00000000	06:35:30
0.01845	1870.00000000	06:35:30
0.01845	5070.00000000	06:35:30
0.01845	300.00000000	06:35:30
0.01844	6500.00000000	06:35:30
0.01844	32560.00000000	06:35:30
0.01844	3400.00000000	06:35:30
0.01844	300.00000000	06:35:30
0.01843	6390.00000000	06:32:28
0.01843	3500.00000000	06:32:28
0.01843	50.00000000	06:32:22
0.01843	300.00000000	06:32:22
0.01842	320.00000000	06:32:22
0.01842	3880.00000000	06:32:21
0.01842	2310.00000000	06:32:21
0.01842	3300.00000000	06:32:21
0.01842	30.00000000	06:32:21
0.01842	300.00000000	06:32:21
0.01841	2360.00000000	06:30:30
0.01841	590.00000000	06:30:29
0.01841	650.00000000	06:30:29
0.01841	3720.00000000	06:30:01
0.01841	300.00000000	06:30:01
0.01839	1250.00000000	06:22:30
0.01840	2670.00000000	06:22:30
0.01840	520.00000000	06:22:30
0.01840	1180.00000000	06:22:30
0.01839	300.00000000	06:17:12
0.01840	1890.00000000	06:17:12
0.01840	18060.00000000	06:17:12
0.01840	11830.00000000	06:17:12
0.01840	5610.00000000	06:17:12
0.01841	1130.00000000	06:17:00
0.01841	1330.00000000	06:15:30
0.01841	4910.00000000	06:15:30
0.01841	490.00000000	06:12:00
0.01841	1000.00000000	06:07:30
0.01841	300.00000000	06:07:30
0.01839	470.00000000	06:05:22
0.01839	300.00000000	06:05:22
0.01841	270.00000000	06:01:58
0.01841	990.00000000	06:01:08
0.01841	9100.00000000	06:01:08
0.01841	300.00000000	06:00:52
0.01840	300.00000000	06:00:52
0.01839	300.00000000	06:00:17
0.01838	46640.00000000	05:59:54
0.01838	2760.00000000	05:59:54
0.01838	300.00000000	05:59:54
0.01837	300.00000000	05:59:54
0.01836	240.00000000	05:58:50
0.01836	60.00000000	05:58:36
0.01835	300.00000000	05:58:33
0.01834	300.00000000	05:57:55
0.01832	310.00000000	05:56:32
0.01831	310.00000000	05:52:09
0.01830	380.00000000	05:48:02
0.01830	2420.00000000	05:48:02
0.01830	830.00000000	05:48:02
0.01830	2200.00000000	05:48:02
0.01829	1880.00000000	05:47:45
0.01829	3400.00000000	05:47:45
0.01829	50.00000000	05:43:44
0.01829	650.00000000	05:43:44
0.01829	310.00000000	05:43:44
0.01830	4550.00000000	05:36:51
0.01831	1010.00000000	05:35:20
0.01831	1700.00000000	05:35:20
0.01831	310.00000000	05:34:00
0.01830	2250.00000000	05:32:12
0.01830	3100.00000000	05:29:26
0.01830	1200.00000000	05:28:21
0.01830	660.00000000	05:20:43
0.01830	1660.00000000	05:18:01
0.01830	790.00000000	05:18:01
0.01830	4550.00000000	05:18:01
0.01830	4550.00000000	05:18:01
0.01829	310.00000000	05:17:11
0.01829	30.00000000	05:17:11
0.01829	50.00000000	05:17:11
0.01829	260.00000000	05:17:11
0.01831	700.00000000	05:16:25
0.01830	880.00000000	05:15:14
0.01830	120.00000000	05:11:26
0.01830	420.00000000	05:11:26
0.01830	540.00000000	05:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 6,560,020
Máx. 0.01879	Min. 0.01829
7 Dias
Variação -9.21%	Volume 207,467,250
Máx. 0.02184	Min. 0.01797
30 Dias
Variação +3.19%	Volume 803,489,480
Máx. 0.02184	Min. 0.01647