KMNO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04025	160.00000000	19:35:15
0.04024	130.00000000	19:35:15
0.04021	360.00000000	19:35:06
0.04021	360.00000000	19:35:04
0.04024	10.00000000	19:35:00
0.04022	360.00000000	19:34:09
0.04023	1350.00000000	19:34:00
0.04026	20.00000000	19:34:00
0.04025	100.00000000	19:33:44
0.04024	210.00000000	19:33:44
0.04024	2270.00000000	19:33:22
0.04024	250.00000000	19:33:22
0.04026	510.00000000	19:33:00
0.04026	10.00000000	19:33:00
0.04026	1490.00000000	19:32:47
0.04026	170.00000000	19:32:47
0.04026	140.00000000	19:32:47
0.04024	290.00000000	19:29:06
0.04023	150.00000000	19:29:06
0.04024	460.00000000	19:27:35
0.04024	140.00000000	19:27:35
0.04023	1040.00000000	19:26:14
0.04023	1380.00000000	19:26:14
0.04022	690.00000000	19:26:14
0.04023	30.00000000	19:26:00
0.04022	1530.00000000	19:25:15
0.04022	1190.00000000	19:25:15
0.04022	1190.00000000	19:25:15
0.04022	130.00000000	19:25:15
0.04021	400.00000000	19:25:15
0.04021	450.00000000	19:25:04
0.04021	360.00000000	19:25:04
0.04022	10.00000000	19:23:00
0.04020	130.00000000	19:22:41
0.04021	390.00000000	19:22:37
0.04020	1130.00000000	19:22:33
0.04019	2480.00000000	19:22:33
0.04018	360.00000000	19:19:59
0.04018	360.00000000	19:19:59
0.04018	140.00000000	19:19:41
0.04019	160.00000000	19:18:46
0.04019	250.00000000	19:17:17
0.04020	40.00000000	19:17:00
0.04023	50.00000000	19:17:00
0.04020	190.00000000	19:16:49
0.04019	50.00000000	19:16:20
0.04020	1210.00000000	19:16:20
0.04020	2020.00000000	19:16:20
0.04021	1220.00000000	19:16:20
0.04021	1770.00000000	19:16:20
0.04022	580.00000000	19:16:20
0.04024	60.00000000	19:16:00
0.04020	1140.00000000	19:15:47
0.04020	140.00000000	19:15:47
0.04021	1200.00000000	19:15:47
0.04021	2020.00000000	19:15:47
0.04021	1190.00000000	19:15:47
0.04022	1170.00000000	19:15:47
0.04023	920.00000000	19:15:16
0.04024	30.00000000	19:15:00
0.04023	920.00000000	19:14:34
0.04024	920.00000000	19:14:00
0.04024	6500.00000000	19:14:00
0.04024	600.00000000	19:14:00
0.04024	920.00000000	19:14:00
0.04024	780.00000000	19:14:00
0.04024	10.00000000	19:14:00
0.04024	410.00000000	19:13:45
0.04022	360.00000000	19:13:06
0.04024	10.00000000	19:13:00
0.04022	1080.00000000	19:12:42
0.04024	10.00000000	19:11:00
0.04022	130.00000000	19:10:37
0.04022	220.00000000	19:10:37
0.04022	1070.00000000	19:10:32
0.04022	920.00000000	19:10:14
0.04024	10.00000000	19:10:00
0.04022	360.00000000	19:09:19
0.04022	250.00000000	19:09:17
0.04021	110.00000000	19:09:00
0.04024	80.00000000	19:09:00
0.04024	200.00000000	19:09:00
0.04021	360.00000000	19:08:52
0.04021	20.00000000	19:08:29
0.04021	720.00000000	19:08:29
0.04023	11070.00000000	19:08:12
0.04023	3840.00000000	19:08:12
0.04023	1190.00000000	19:08:12
0.04023	200.00000000	19:08:12
0.04023	6450.00000000	19:08:12
0.04023	4210.00000000	19:08:12
0.04023	1220.00000000	19:08:12
0.04023	1220.00000000	19:08:12
0.04024	1490.00000000	19:08:12
0.04024	240.00000000	19:07:46
0.04024	300.00000000	19:07:46
0.04024	880.00000000	19:07:46
0.04024	130.00000000	19:07:46
0.04024	140.00000000	19:07:46
0.04023	290.00000000	19:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 9,869,550
Máx. 0.04102	Min. 0.03967
7 Dias
Variação -3.45%	Volume 368,191,300
Máx. 0.05176	Min. 0.03916
30 Dias
Variação +65.23%	Volume 1,189,328,380
Máx. 0.05176	Min. 0.02396