KMNO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01797	1070.00000000	15:44:47
0.01798	1030.00000000	15:44:45
0.01798	10.00000000	15:44:45
0.01800	1030.00000000	15:40:34
0.01796	5000.00000000	15:32:12
0.01797	10.00000000	15:32:11
0.01797	5000.00000000	15:32:11
0.01796	10.00000000	15:13:39
0.01794	10.00000000	14:21:00
0.01794	10.00000000	14:21:00
0.01797	1110.00000000	14:20:06
0.01794	10.00000000	13:39:00
0.01794	10.00000000	13:39:00
0.01793	1350.00000000	13:38:06
0.01799	10.00000000	12:59:47
0.01800	100.00000000	12:31:00
0.01800	100.00000000	12:31:00
0.01797	980.00000000	12:30:52
0.01797	1110.00000000	12:30:52
0.01797	1110.00000000	12:30:52
0.01797	1110.00000000	12:30:52
0.01797	310.00000000	12:30:52
0.01797	800.00000000	12:30:52
0.01799	1380.00000000	12:30:27
0.01803	5000.00000000	12:30:20
0.01809	950.00000000	12:30:06
0.01809	950.00000000	12:30:06
0.01809	900.00000000	12:30:06
0.01808	1380.00000000	12:30:06
0.01819	5000.00000000	12:27:59
0.01816	4660.00000000	12:27:59
0.01816	340.00000000	12:27:59
0.01818	1100.00000000	12:27:57
0.01814	5000.00000000	12:27:57
0.01808	4630.00000000	12:27:57
0.01808	370.00000000	12:27:57
0.01801	1010.00000000	12:27:54
0.01797	1380.00000000	12:16:26
0.01797	1380.00000000	12:16:26
0.01797	1380.00000000	12:16:26
0.01798	910.00000000	10:33:12
0.01799	70.00000000	10:10:00
0.01799	70.00000000	10:10:00
0.01800	6000.00000000	10:09:14
0.01800	4680.00000000	10:09:14
0.01799	5000.00000000	10:09:14
0.01798	32990.00000000	10:09:10
0.01798	5000.00000000	10:09:10
0.01798	1350.00000000	10:09:10
0.01796	5000.00000000	10:09:06
0.01798	450.00000000	09:47:35
0.01798	950.00000000	09:47:35
0.01793	10.00000000	09:38:00
0.01793	10.00000000	09:38:00
0.01797	470.00000000	09:37:09
0.01797	400.00000000	09:37:09
0.01796	240.00000000	09:37:09
0.01796	1110.00000000	09:37:09
0.01795	1390.00000000	09:16:00
0.01795	1390.00000000	09:16:00
0.01795	1390.00000000	09:16:00
0.01795	1390.00000000	09:16:00
0.01795	440.00000000	09:16:00
0.01795	950.00000000	09:16:00
0.01794	5000.00000000	09:00:32
0.01796	1110.00000000	09:00:32
0.01797	10.00000000	08:50:49
0.01800	690.00000000	08:44:28
0.01800	340.00000000	08:44:28
0.01800	1050.00000000	08:44:28
0.01795	10.00000000	08:39:00
0.01795	10.00000000	08:39:00
0.01797	1100.00000000	08:38:38
0.01797	10.00000000	08:38:38
0.01792	10.00000000	08:35:00
0.01792	10.00000000	08:35:00
0.01795	1400.00000000	08:34:39
0.01795	1110.00000000	08:34:08
0.01797	1380.00000000	08:34:08
0.01805	30.00000000	08:30:00
0.01805	30.00000000	08:30:00
0.01803	5000.00000000	08:29:02
0.01794	1300.00000000	08:23:16
0.01791	10.00000000	08:23:00
0.01791	10.00000000	08:23:00
0.01795	1740.00000000	08:22:20
0.01794	1340.00000000	08:22:20
0.01796	570.00000000	08:19:28
0.01796	1360.00000000	08:19:28
0.01795	1340.00000000	08:19:28
0.01795	20890.00000000	08:16:10
0.01794	1370.00000000	08:16:10
0.01793	10.00000000	08:16:00
0.01793	10.00000000	08:16:00
0.01795	1400.00000000	08:15:44
0.01798	3270.00000000	08:13:02
0.01798	1390.00000000	08:13:02
0.01797	1340.00000000	08:13:02
0.01798	1370.00000000	08:09:18
0.01798	1110.00000000	08:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 1,222,420
Máx. 0.01832	Min. 0.01756
7 Dias
Variação -6.75%	Volume 21,750,520
Máx. 0.01995	Min. 0.01756
30 Dias
Variação +0.73%	Volume 261,434,260
Máx. 0.02180	Min. 0.01649