KMNO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01823	540.00000000	19:18:45
0.01823	5000.00000000	19:17:21
0.01830	160.00000000	18:34:17
0.01849	1030.00000000	16:06:07
0.01848	310.00000000	16:02:14
0.01848	2630.00000000	16:02:14
0.01848	530.00000000	16:02:14
0.01850	530.00000000	16:01:49
0.01853	1040.00000000	16:01:45
0.01853	2560.00000000	16:01:45
0.01851	6000.00000000	16:01:43
0.01851	5350.00000000	16:01:43
0.01852	140.00000000	16:01:31
0.01850	1050.00000000	16:01:31
0.01845	1030.00000000	16:01:31
0.01842	2400.00000000	15:53:39
0.01840	160.00000000	15:25:55
0.01840	1500.00000000	15:21:26
0.01840	1350.00000000	15:21:26
0.01840	1350.00000000	15:21:26
0.01840	860.00000000	15:21:26
0.01840	640.00000000	15:21:26
0.01840	1500.00000000	15:21:26
0.01842	1350.00000000	15:19:19
0.01842	1350.00000000	15:19:19
0.01842	1350.00000000	15:19:19
0.01842	1350.00000000	15:19:19
0.01847	200.00000000	15:07:16
0.01841	540.00000000	15:00:44
0.01838	550.00000000	15:00:44
0.01844	160.00000000	15:00:36
0.01843	1030.00000000	15:00:36
0.01833	1050.00000000	14:59:20
0.01831	1050.00000000	14:48:01
0.01825	1360.00000000	14:35:57
0.01825	1520.00000000	14:35:57
0.01825	690.00000000	14:35:57
0.01825	830.00000000	14:35:57
0.01825	610.00000000	14:35:57
0.01825	910.00000000	14:35:57
0.01825	1520.00000000	14:35:57
0.01822	320.00000000	14:12:36
0.01823	1040.00000000	14:12:36
0.01826	1360.00000000	14:12:36
0.01819	190.00000000	14:03:08
0.01820	450.00000000	14:03:08
0.01820	550.00000000	14:01:04
0.01823	550.00000000	14:01:03
0.01819	1180.00000000	14:01:02
0.01820	1020.00000000	14:01:02
0.01808	5000.00000000	13:58:46
0.01792	5000.00000000	13:06:15
0.01796	1010.00000000	11:05:59
0.01797	1020.00000000	11:02:48
0.01800	1010.00000000	10:03:39
0.01800	330.00000000	09:56:00
0.01802	1380.00000000	09:56:00
0.01802	3800.00000000	09:56:00
0.01802	1380.00000000	09:56:00
0.01802	1380.00000000	09:56:00
0.01802	1380.00000000	09:56:00
0.01809	1670.00000000	09:00:19
0.01804	1000.00000000	08:14:53
0.01808	1110.00000000	07:47:00
0.01807	650.00000000	07:17:10
0.01807	730.00000000	07:17:10
0.01807	1380.00000000	07:17:10
0.01807	1380.00000000	07:17:10
0.01807	1380.00000000	07:17:10
0.01807	1380.00000000	07:17:10
0.01808	1110.00000000	07:17:10
0.01812	140.00000000	07:07:11
0.01816	1370.00000000	07:05:04
0.01816	1370.00000000	07:05:04
0.01816	1370.00000000	07:05:04
0.01816	1370.00000000	07:05:04
0.01816	1370.00000000	07:05:04
0.01815	1100.00000000	07:04:47
0.01815	1370.00000000	07:04:47
0.01815	1370.00000000	07:04:47
0.01815	1370.00000000	07:04:47
0.01815	1370.00000000	07:04:47
0.01815	1370.00000000	07:04:47
0.01818	310.00000000	07:04:16
0.01818	1100.00000000	07:04:16
0.01818	1100.00000000	07:04:16
0.01818	1100.00000000	07:04:16
0.01818	1100.00000000	07:04:16
0.01818	1100.00000000	07:04:16
0.01818	750.00000000	07:04:16
0.01820	1100.00000000	07:04:16
0.01820	350.00000000	07:04:16
0.01820	70.00000000	07:04:16
0.01818	1030.00000000	07:04:16
0.01820	210.00000000	07:02:38
0.01820	1100.00000000	07:02:38
0.01820	830.00000000	07:02:38
0.01820	1100.00000000	07:02:38
0.01819	60.00000000	07:02:06
0.01819	1040.00000000	07:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 331,750
Máx. 0.01853	Min. 0.01763
7 Dias
Variação +1.17%	Volume 6,368,230
Máx. 0.01932	Min. 0.01763
30 Dias
Variação -5.64%	Volume 102,585,520
Máx. 0.02180	Min. 0.01725