KMNO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03974	1380.00000000	12:42:07
0.03974	1410.00000000	12:41:57
0.03974	1100.00000000	12:41:57
0.03973	550.00000000	12:37:27
0.03973	1090.00000000	12:37:27
0.03974	1140.00000000	12:36:05
0.03987	1110.00000000	12:24:38
0.03987	210.00000000	12:24:38
0.03987	1390.00000000	12:24:26
0.03987	1110.00000000	12:24:26
0.03988	570.00000000	12:23:57
0.03988	1150.00000000	12:23:57
0.03990	680.00000000	12:22:17
0.04001	480.00000000	12:16:44
0.04001	1000.00000000	12:16:44
0.04002	1000.00000000	12:16:44
0.04002	1110.00000000	12:16:44
0.04003	1120.00000000	12:16:44
0.04016	1410.00000000	11:51:01
0.04016	1130.00000000	11:51:01
0.04016	8500.00000000	11:51:01
0.04015	1130.00000000	11:51:01
0.04010	990.00000000	11:51:01
0.04014	240.00000000	11:48:45
0.04019	240.00000000	11:48:45
0.04022	500.00000000	11:44:00
0.04014	500.00000000	11:41:12
0.04009	90.00000000	11:37:49
0.04009	1020.00000000	11:37:49
0.04008	310.00000000	11:37:49
0.04008	190.00000000	11:37:49
0.04008	1140.00000000	11:37:49
0.03999	140.00000000	11:37:08
0.03993	240.00000000	11:30:34
0.04003	1880.00000000	11:22:25
0.04001	700.00000000	10:48:15
0.04000	500.00000000	10:47:54
0.04000	200.00000000	10:47:33
0.04002	400.00000000	10:47:05
0.04002	700.00000000	10:46:44
0.04004	140.00000000	10:46:16
0.04004	160.00000000	10:46:16
0.04004	170.00000000	10:45:48
0.04005	130.00000000	10:45:48
0.04005	300.00000000	10:45:20
0.04005	700.00000000	10:44:52
0.04004	300.00000000	10:44:24
0.04003	500.00000000	10:43:56
0.04000	500.00000000	10:43:28
0.03998	400.00000000	10:43:00
0.04009	1100.00000000	10:11:43
0.03995	500.00000000	09:54:35
0.04000	3700.00000000	09:47:54
0.04000	3800.00000000	09:47:54
0.03984	300.00000000	09:36:19
0.03979	1010.00000000	09:34:29
0.03979	1460.00000000	09:34:29
0.03979	40.00000000	09:34:29
0.03979	1420.00000000	09:34:29
0.03979	1090.00000000	09:34:29
0.03987	590.00000000	09:26:37
0.03986	220.00000000	09:25:55
0.03990	1000.00000000	09:25:53
0.03992	690.00000000	09:25:53
0.04003	1130.00000000	09:22:00
0.04015	780.00000000	09:00:59
0.04000	500.00000000	08:51:12
0.03999	400.00000000	08:51:05
0.04001	10.00000000	08:51:00
0.04001	10.00000000	08:51:00
0.03999	40.00000000	08:50:58
0.03999	460.00000000	08:50:58
0.04000	600.00000000	08:50:51
0.04000	240.00000000	08:50:37
0.04000	260.00000000	08:50:37
0.04000	400.00000000	08:50:34
0.03999	300.00000000	08:50:23
0.04000	400.00000000	08:50:21
0.04002	400.00000000	08:50:09
0.04009	120.00000000	08:48:09
0.04006	1130.00000000	08:43:54
0.04005	490.00000000	08:18:50
0.04001	600.00000000	08:16:41
0.03999	240.00000000	08:16:16
0.03999	490.00000000	08:16:16
0.03999	1020.00000000	08:14:11
0.04002	520.00000000	08:08:11
0.03992	460.00000000	08:00:38
0.03992	1660.00000000	08:00:38
0.03992	570.00000000	08:00:38
0.03992	1090.00000000	08:00:38
0.03990	1110.00000000	07:43:21
0.03991	1100.00000000	07:43:21
0.03996	560.00000000	07:37:17
0.03996	10.00000000	07:09:00
0.03996	10.00000000	07:09:00
0.03996	1130.00000000	07:08:25
0.03995	1000.00000000	07:08:25
0.03990	40.00000000	07:07:00
0.03990	40.00000000	07:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 587,970
Máx. 0.04192	Min. 0.03940
7 Dias
Variação -7.24%	Volume 11,567,920
Máx. 0.04576	Min. 0.03918
30 Dias
Variação +58.39%	Volume 120,524,920
Máx. 0.05182	Min. 0.02436