KMNO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04242	310.00000000	20:48:19
0.04243	210.00000000	20:48:05
0.04243	150.00000000	20:47:13
0.04253	10.00000000	20:44:02
0.04266	210.00000000	20:36:32
0.04265	20.00000000	20:36:32
0.04264	20.00000000	20:36:20
0.04263	20.00000000	20:36:20
0.04264	1130.00000000	20:33:03
0.04276	20.00000000	20:31:00
0.04275	20.00000000	20:31:00
0.04276	20.00000000	20:30:07
0.04275	210.00000000	20:30:07
0.04275	20.00000000	20:30:07
0.04272	210.00000000	20:30:07
0.04269	60.00000000	20:29:00
0.04269	60.00000000	20:29:00
0.04269	40.00000000	20:28:42
0.04307	1000.00000000	20:28:42
0.04316	6000.00000000	20:28:26
0.04316	6000.00000000	20:28:26
0.04316	1480.00000000	20:28:26
0.04321	330.00000000	20:25:16
0.04321	410.00000000	20:25:16
0.04321	410.00000000	20:25:16
0.04321	410.00000000	20:25:16
0.04320	20.00000000	20:25:16
0.04317	20.00000000	20:25:16
0.04316	20.00000000	20:25:16
0.04315	13480.00000000	20:25:16
0.04313	20.00000000	20:23:24
0.04312	20.00000000	20:23:24
0.04311	20.00000000	20:23:24
0.04301	780.00000000	20:22:09
0.04304	780.00000000	20:22:05
0.04308	230.00000000	20:21:39
0.04308	420.00000000	20:21:39
0.04310	20.00000000	20:21:39
0.04308	20.00000000	20:21:39
0.04306	20.00000000	20:21:09
0.04305	20.00000000	20:21:09
0.04302	20.00000000	20:21:05
0.04300	20.00000000	20:21:05
0.04299	20.00000000	20:21:05
0.04297	20.00000000	20:21:00
0.04296	20.00000000	20:21:00
0.04296	50.00000000	20:20:27
0.04295	160.00000000	20:20:27
0.04293	20.00000000	20:20:27
0.04292	20.00000000	20:20:25
0.04290	20.00000000	20:20:18
0.04290	160.00000000	20:20:18
0.04290	420.00000000	20:20:18
0.04290	420.00000000	20:20:18
0.04289	20.00000000	20:20:17
0.04287	20.00000000	20:20:17
0.04286	20.00000000	20:20:17
0.04276	670.00000000	20:19:19
0.04279	230.00000000	20:17:55
0.04269	210.00000000	20:17:52
0.04270	9000.00000000	20:17:52
0.04270	3440.00000000	20:17:52
0.04272	120.00000000	20:17:52
0.04290	460.00000000	20:16:05
0.04287	400.00000000	20:16:05
0.04286	20.00000000	20:16:05
0.04283	20.00000000	20:16:05
0.04294	2860.00000000	20:13:14
0.04294	1700.00000000	20:13:14
0.04298	270.00000000	20:13:09
0.04304	20.00000000	20:13:08
0.04300	20.00000000	20:13:08
0.04307	80.00000000	20:13:08
0.04307	140.00000000	20:13:08
0.04306	220.00000000	20:13:08
0.04306	20.00000000	20:13:08
0.04296	210.00000000	20:13:00
0.04296	210.00000000	20:13:00
0.04300	23250.00000000	20:12:44
0.04300	160.00000000	20:12:42
0.04300	120.00000000	20:12:42
0.04300	910.00000000	20:12:41
0.04300	260.00000000	20:12:40
0.04300	1150.00000000	20:12:34
0.04300	130.00000000	20:12:31
0.04300	1160.00000000	20:12:31
0.04300	1160.00000000	20:12:31
0.04300	1160.00000000	20:12:31
0.04300	1160.00000000	20:12:31
0.04300	1160.00000000	20:12:31
0.04300	1200.00000000	20:12:31
0.04300	370.00000000	20:12:31
0.04300	120.00000000	20:12:31
0.04302	1000.00000000	20:12:31
0.04306	320.00000000	20:12:00
0.04309	340.00000000	20:12:00
0.04306	20.00000000	20:12:00
0.04300	40.00000000	20:11:35
0.04301	160.00000000	20:11:35
0.04311	20.00000000	20:11:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 1,427,480
Máx. 0.04370	Min. 0.04116
7 Dias
Variação +6.72%	Volume 18,396,180
Máx. 0.04436	Min. 0.03792
30 Dias
Variação +1.63%	Volume 107,726,880
Máx. 0.05182	Min. 0.03264