KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02483	312.50000000	14:54:46
0.02475	599.05000000	14:54:25
0.02484	437.50000000	14:53:57
0.02482	328.86000000	14:53:29
0.02481	177.50000000	14:53:06
0.02480	1079.00000000	14:52:52
0.02474	2241.29000000	14:52:34
0.02483	1858.86000000	14:52:09
0.02473	498.72000000	14:51:43
0.02473	1771.28000000	14:51:43
0.02482	2183.38000000	14:51:16
0.02472	3025.27000000	14:50:56
0.02472	2685.19000000	14:50:56
0.02472	2376.56000000	14:50:56
0.02473	84.50000000	14:50:34
0.02474	149.00000000	14:50:31
0.02482	230.05000000	14:50:28
0.02476	359.00000000	14:50:15
0.02479	200.00000000	14:49:57
0.02478	300.00000000	14:49:38
0.02480	90.20000000	14:49:33
0.02480	399.75000000	14:49:26
0.02486	200.00000000	14:48:55
0.02486	280.00000000	14:48:45
0.02487	300.00000000	14:48:25
0.02487	586.25000000	14:47:59
0.02479	237.50000000	14:47:33
0.02488	320.88000000	14:47:16
0.02488	554.51000000	14:46:52
0.02479	1357.00000000	14:46:42
0.02478	877.50000000	14:46:16
0.02485	210.00000000	14:45:50
0.02479	130.00000000	14:45:42
0.02491	398.93000000	14:45:33
0.02482	182.50000000	14:45:09
0.02479	320.00000000	14:44:55
0.02476	267.00000000	14:44:37
0.02476	166.00000000	14:44:20
0.02476	328.50000000	14:44:12
0.02475	317.69000000	14:43:57
0.02476	360.00000000	14:43:31
0.02477	165.00000000	14:43:04
0.02486	252.00000000	14:43:00
0.02486	1010.00000000	14:42:43
0.02480	693.65000000	14:42:28
0.02489	1050.00000000	14:42:22
0.02480	342.70000000	14:42:00
0.02478	418.00000000	14:41:36
0.02479	307.50000000	14:41:22
0.02477	486.75000000	14:41:04
0.02477	543.75000000	14:40:39
0.02477	278.50000000	14:40:10
0.02486	700.00000000	14:39:58
0.02477	269.40000000	14:39:33
0.02484	395.00000000	14:39:21
0.02485	210.00000000	14:39:08
0.02478	364.40000000	14:38:52
0.02480	444.50000000	14:38:35
0.02482	746.20000000	14:38:11
0.02489	552.10000000	14:37:51
0.02489	68.50000000	14:37:23
0.02488	756.00000000	14:37:19
0.02483	137.30000000	14:36:52
0.02483	71.50000000	14:36:38
0.02483	177.50000000	14:36:34
0.02483	240.00000000	14:36:17
0.02490	84.75000000	14:36:07
0.02490	324.00000000	14:35:59
0.02490	352.25000000	14:35:40
0.02483	995.00000000	14:35:14
0.02484	778.75000000	14:34:56
0.02495	435.00000000	14:34:34
0.02497	102.50000000	14:33:55
0.02497	110.00000000	14:33:29
0.02497	1525.00000000	14:33:27
0.02487	350.00000000	14:33:11
0.02484	97.50000000	14:32:47
0.02484	875.03000000	14:32:35
0.02495	787.50000000	14:32:20
0.02488	945.00000000	14:32:09
0.02489	1136.50000000	14:31:51
0.02485	518.59000000	14:31:24
0.02485	1775.16000000	14:31:24
0.02486	1920.69000000	14:31:04
0.02485	1588.56000000	14:30:36
0.02485	1320.00000000	14:30:09
0.02492	398.30000000	14:29:41
0.02485	557.50000000	14:29:32
0.02492	800.00000000	14:29:21
0.02496	398.50000000	14:28:59
0.02485	236.35000000	14:28:48
0.02493	475.00000000	14:28:46
0.02485	305.00000000	14:28:21
0.02484	566.65000000	14:28:00
0.02492	440.00000000	14:27:44
0.02493	175.00000000	14:27:28
0.02485	604.48000000	14:27:27
0.02493	533.40000000	14:27:11
0.02488	154.25000000	14:26:44
0.02480	255.00000000	14:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 5,181,080
Máx. 0.02518	Min. 0.02412
7 Dias
Variação +40.12%	Volume 105,790,538
Máx. 0.02727	Min. 0.01767
30 Dias
Variação +40.52%	Volume 397,315,809
Máx. 0.02727	Min. 0.01731