KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01934	2662.50000000	20:16:39
0.01927	3616.44000000	20:16:19
0.01927	3664.06000000	20:16:19
0.01927	3360.89000000	20:16:19
0.01932	183.06000000	20:15:51
0.01924	1770.60000000	20:15:46
0.01932	2715.69000000	20:15:43
0.01935	3654.76000000	20:15:15
0.01928	3300.66000000	20:14:52
0.01928	2704.44000000	20:14:52
0.01928	3653.80000000	20:14:52
0.01926	3572.32000000	20:14:28
0.01926	3067.64000000	20:14:28
0.01929	2701.26000000	20:14:09
0.01934	2480.48000000	20:13:46
0.01934	2830.70000000	20:13:46
0.01934	3415.12000000	20:13:32
0.01934	3081.08000000	20:13:32
0.01934	2539.41000000	20:13:32
0.01933	90.00000000	20:12:58
0.01926	911.25000000	20:12:37
0.01926	1050.00000000	20:12:34
0.01927	2125.00000000	20:12:11
0.01935	194.00000000	20:11:55
0.01938	105.00000000	20:11:02
0.01937	393.75000000	20:10:49
0.01937	1576.44000000	20:10:48
0.01935	291.80000000	20:10:20
0.01936	561.75000000	20:09:53
0.01930	405.00000000	20:09:24
0.01936	1135.00000000	20:09:11
0.01928	1312.50000000	20:08:34
0.01938	2000.00000000	20:08:21
0.01941	768.91000000	20:08:05
0.01935	1904.89000000	20:07:57
0.01937	100.00000000	20:07:24
0.01929	173.66000000	20:07:11
0.01938	1250.00000000	20:07:00
0.01928	1922.00000000	20:06:36
0.01924	6250.00000000	20:06:25
0.01937	2281.21000000	20:06:23
0.01922	113.08000000	20:06:06
0.01928	1090.90000000	20:06:01
0.01917	400.00000000	20:04:44
0.01925	480.00000000	20:04:41
0.01929	1499.15000000	20:04:15
0.01922	3024.39000000	20:03:53
0.01922	2446.75000000	20:03:53
0.01929	2939.68000000	20:03:41
0.01928	2623.06000000	20:03:17
0.01928	2895.88000000	20:03:17
0.01915	3263.34000000	20:03:13
0.01915	3740.96000000	20:03:13
0.01915	2724.82000000	20:03:13
0.01916	3257.90000000	20:03:05
0.01924	3498.78000000	20:02:45
0.01924	3521.95000000	20:02:45
0.01925	2757.06000000	20:02:24
0.01925	2865.67000000	20:02:24
0.01925	2951.56000000	20:02:24
0.01930	2472.20000000	20:02:08
0.01920	2372.20000000	20:01:58
0.01912	2983.47000000	20:01:39
0.01912	2654.18000000	20:01:39
0.01912	3904.21000000	20:01:39
0.01912	3450.05000000	20:01:39
0.01917	2712.41000000	20:01:12
0.01895	2282.36000000	20:00:47
0.01902	2224.97000000	20:00:24
0.01907	89.00000000	19:59:57
0.01907	132.00000000	19:59:35
0.01909	910.25000000	19:59:14
0.01907	415.00000000	19:58:41
0.01907	117.80000000	19:57:40
0.01899	1250.00000000	19:57:13
0.01906	1273.60000000	19:57:09
0.01899	3000.00000000	19:56:45
0.01906	3647.91000000	19:56:40
0.01906	2202.32000000	19:56:40
0.01898	2217.05000000	19:56:35
0.01900	90.10000000	19:55:30
0.01901	425.00000000	19:55:28
0.01901	1638.07000000	19:55:09
0.01894	151.50000000	19:54:45
0.01894	371.70000000	19:54:23
0.01893	1138.00000000	19:53:57
0.01904	6400.00000000	19:53:29
0.01903	2896.46000000	19:53:27
0.01902	3791.84000000	19:53:25
0.01900	2431.61000000	19:52:56
0.01900	3866.33000000	19:52:56
0.01900	3566.22000000	19:52:56
0.01901	2225.71000000	19:52:35
0.01901	2835.49000000	19:52:35
0.01901	3096.08000000	19:52:29
0.01901	2580.08000000	19:52:19
0.01901	3296.28000000	19:52:19
0.01903	3928.03000000	19:52:06
0.01895	3028.03000000	19:51:47
0.01895	2986.08000000	19:51:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 4,467,019
Máx. 0.02020	Min. 0.01828
7 Dias
Variação +7.98%	Volume 41,431,272
Máx. 0.02097	Min. 0.01648
30 Dias
Variação -1.98%	Volume 125,207,037
Máx. 0.02097	Min. 0.01335