KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01577	100.00000000	15:03:43
0.01576	1015.35000000	15:03:21
0.01568	2178.00000000	15:03:06
0.01567	517.10000000	15:02:27
0.01568	100.25000000	15:02:07
0.01568	250.00000000	15:01:57
0.01576	174.50000000	15:01:26
0.01571	95.00000000	15:01:07
0.01580	225.00000000	15:00:37
0.01573	1200.75000000	14:59:32
0.01572	1721.40000000	14:59:07
0.01572	115.40000000	14:58:47
0.01578	220.75000000	14:58:21
0.01579	250.00000000	14:57:54
0.01580	1660.75000000	14:57:48
0.01570	92.50000000	14:56:23
0.01577	765.54000000	14:55:09
0.01576	955.00000000	14:53:07
0.01570	167.40000000	14:51:21
0.01582	2650.00000000	14:51:03
0.01577	99.53000000	14:49:38
0.01569	598.58000000	14:49:26
0.01568	639.80000000	14:49:03
0.01576	765.50000000	14:49:00
0.01576	287.50000000	14:48:31
0.01577	616.25000000	14:48:03
0.01576	625.00000000	14:47:42
0.01580	150.00000000	14:47:04
0.01573	262.90000000	14:46:38
0.01580	900.00000000	14:46:03
0.01580	283.00000000	14:45:51
0.01571	2343.75000000	14:44:52
0.01572	1233.00000000	14:41:55
0.01575	126.91000000	14:40:57
0.01570	1662.50000000	14:40:30
0.01568	934.00000000	14:39:47
0.01567	1419.29000000	14:39:25
0.01577	140.00000000	14:38:48
0.01577	1273.95000000	14:38:46
0.01570	848.90000000	14:38:25
0.01571	124.62000000	14:36:55
0.01571	374.10000000	14:36:32
0.01572	1487.50000000	14:36:04
0.01575	924.55000000	14:35:25
0.01575	3653.45000000	14:35:25
0.01585	2117.10000000	14:34:57
0.01583	190.50000000	14:33:32
0.01583	430.00000000	14:33:32
0.01584	1020.00000000	14:33:24
0.01574	92.80000000	14:32:13
0.01574	168.15000000	14:32:01
0.01580	625.00000000	14:31:56
0.01575	889.81000000	14:31:36
0.01574	248.00000000	14:30:56
0.01581	1761.95000000	14:30:30
0.01586	130.00000000	14:30:02
0.01579	2375.00000000	14:29:32
0.01586	341.50000000	14:29:11
0.01586	501.25000000	14:28:36
0.01588	464.00000000	14:28:23
0.01578	95.50000000	14:26:53
0.01582	437.50000000	14:25:42
0.01581	1056.70000000	14:25:21
0.01588	182.50000000	14:24:23
0.01590	101.01000000	14:24:14
0.01580	210.10000000	14:24:07
0.01581	505.75000000	14:23:36
0.01580	590.00000000	14:23:29
0.01582	2840.00000000	14:23:07
0.01587	140.00000000	14:21:28
0.01580	232.50000000	14:21:03
0.01588	105.79000000	14:20:59
0.01587	373.20000000	14:20:36
0.01587	1009.50000000	14:20:33
0.01581	367.00000000	14:20:08
0.01581	701.10000000	14:19:47
0.01588	1245.00000000	14:19:36
0.01585	2397.23000000	14:18:38
0.01585	306.25000000	14:18:07
0.01595	150.00000000	14:17:54
0.01595	1857.10000000	14:17:52
0.01594	330.00000000	14:16:19
0.01589	144.75000000	14:15:32
0.01587	175.00000000	14:15:15
0.01587	267.50000000	14:14:54
0.01594	1250.00000000	14:14:25
0.01586	2987.50000000	14:14:09
0.01597	180.00000000	14:12:10
0.01596	384.10000000	14:10:50
0.01585	388.75000000	14:10:34
0.01583	397.00000000	14:10:14
0.01590	628.00000000	14:10:11
0.01584	280.00000000	14:09:45
0.01591	99.27000000	14:06:27
0.01592	169.00000000	14:06:20
0.01589	1010.00000000	14:05:54
0.01581	325.00000000	14:05:42
0.01587	704.33000000	14:05:40
0.01581	839.00000000	14:05:10
0.01591	86.50000000	14:04:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.09%	Volume 4,387,308
Máx. 0.01772	Min. 0.01502
7 Dias
Variação -17.69%	Volume 23,012,956
Máx. 0.01953	Min. 0.01502
30 Dias
Variação -21.89%	Volume 85,373,960
Máx. 0.02660	Min. 0.01502