KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01580	900.00000000	14:46:03
0.01580	283.00000000	14:45:51
0.01571	2343.75000000	14:44:52
0.01572	1233.00000000	14:41:55
0.01575	126.91000000	14:40:57
0.01570	1662.50000000	14:40:30
0.01568	934.00000000	14:39:47
0.01567	1419.29000000	14:39:25
0.01577	140.00000000	14:38:48
0.01577	1273.95000000	14:38:46
0.01570	848.90000000	14:38:25
0.01571	124.62000000	14:36:55
0.01571	374.10000000	14:36:32
0.01572	1487.50000000	14:36:04
0.01575	924.55000000	14:35:25
0.01575	3653.45000000	14:35:25
0.01585	2117.10000000	14:34:57
0.01583	190.50000000	14:33:32
0.01583	430.00000000	14:33:32
0.01584	1020.00000000	14:33:24
0.01574	92.80000000	14:32:13
0.01574	168.15000000	14:32:01
0.01580	625.00000000	14:31:56
0.01575	889.81000000	14:31:36
0.01574	248.00000000	14:30:56
0.01581	1761.95000000	14:30:30
0.01586	130.00000000	14:30:02
0.01579	2375.00000000	14:29:32
0.01586	341.50000000	14:29:11
0.01586	501.25000000	14:28:36
0.01588	464.00000000	14:28:23
0.01578	95.50000000	14:26:53
0.01582	437.50000000	14:25:42
0.01581	1056.70000000	14:25:21
0.01588	182.50000000	14:24:23
0.01590	101.01000000	14:24:14
0.01580	210.10000000	14:24:07
0.01581	505.75000000	14:23:36
0.01580	590.00000000	14:23:29
0.01582	2840.00000000	14:23:07
0.01587	140.00000000	14:21:28
0.01580	232.50000000	14:21:03
0.01588	105.79000000	14:20:59
0.01587	373.20000000	14:20:36
0.01587	1009.50000000	14:20:33
0.01581	367.00000000	14:20:08
0.01581	701.10000000	14:19:47
0.01588	1245.00000000	14:19:36
0.01585	2397.23000000	14:18:38
0.01585	306.25000000	14:18:07
0.01595	150.00000000	14:17:54
0.01595	1857.10000000	14:17:52
0.01594	330.00000000	14:16:19
0.01589	144.75000000	14:15:32
0.01587	175.00000000	14:15:15
0.01587	267.50000000	14:14:54
0.01594	1250.00000000	14:14:25
0.01586	2987.50000000	14:14:09
0.01597	180.00000000	14:12:10
0.01596	384.10000000	14:10:50
0.01585	388.75000000	14:10:34
0.01583	397.00000000	14:10:14
0.01590	628.00000000	14:10:11
0.01584	280.00000000	14:09:45
0.01591	99.27000000	14:06:27
0.01592	169.00000000	14:06:20
0.01589	1010.00000000	14:05:54
0.01581	325.00000000	14:05:42
0.01587	704.33000000	14:05:40
0.01581	839.00000000	14:05:10
0.01591	86.50000000	14:04:24
0.01585	615.50000000	14:04:17
0.01594	570.60000000	14:03:44
0.01587	2000.00000000	14:03:43
0.01598	506.25000000	14:03:14
0.01599	145.55000000	14:02:28
0.01590	198.50000000	14:02:24
0.01592	156.50000000	14:01:23
0.01589	277.50000000	14:01:11
0.01599	225.50000000	14:00:53
0.01599	149.90000000	14:00:45
0.01587	294.00000000	14:00:25
0.01597	143.75000000	13:59:09
0.01587	200.00000000	13:58:41
0.01594	373.51000000	13:58:19
0.01584	318.50000000	13:57:17
0.01592	434.00000000	13:56:53
0.01581	3199.00000000	13:56:32
0.01586	125.25000000	13:55:19
0.01579	201.50000000	13:54:58
0.01587	743.00000000	13:54:36
0.01576	1891.31000000	13:50:47
0.01576	3608.69000000	13:50:47
0.01587	99.65000000	13:49:37
0.01587	402.00000000	13:49:35
0.01586	1625.00000000	13:49:11
0.01578	1753.00000000	13:49:02
0.01583	111.50000000	13:48:07
0.01582	1582.00000000	13:47:37
0.01581	1718.75000000	13:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.28%	Volume 4,438,885
Máx. 0.01779	Min. 0.01502
7 Dias
Variação -17.54%	Volume 22,994,456
Máx. 0.01953	Min. 0.01502
30 Dias
Variação -21.74%	Volume 85,355,461
Máx. 0.02660	Min. 0.01502