KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01796	334.15000000	11:37:47
0.01801	362.90000000	11:37:37
0.01801	278.70000000	11:37:37
0.01801	1012.50000000	11:37:21
0.01801	766.60000000	11:37:12
0.01796	486.59000000	11:36:43
0.01796	592.91000000	11:36:43
0.01801	785.28000000	11:36:23
0.01801	138.22000000	11:36:23
0.01796	600.00000000	11:36:01
0.01801	1500.00000000	11:35:42
0.01801	522.15000000	11:35:17
0.01801	979.99000000	11:34:58
0.01801	270.01000000	11:34:58
0.01801	700.00000000	11:34:30
0.01801	254.00000000	11:34:15
0.01796	383.50000000	11:34:10
0.01801	1002.65000000	11:33:57
0.01801	772.54000000	11:33:45
0.01796	1150.00000000	11:33:22
0.01801	467.20000000	11:33:07
0.01801	524.20000000	11:33:07
0.01801	1249.00000000	11:32:39
0.01801	682.00000000	11:32:13
0.01802	867.50000000	11:31:52
0.01796	679.88000000	11:31:40
0.01796	111.35000000	11:31:40
0.01796	186.50000000	11:31:10
0.01802	1200.00000000	11:31:07
0.01796	637.50000000	11:30:49
0.01801	459.00000000	11:30:26
0.01801	285.00000000	11:30:18
0.01796	676.30000000	11:30:12
0.01796	250.00000000	11:29:57
0.01802	211.75000000	11:29:41
0.01796	192.40000000	11:29:28
0.01796	365.95000000	11:29:24
0.01796	352.50000000	11:28:59
0.01797	340.00000000	11:28:36
0.01797	213.00000000	11:28:16
0.01802	109.25000000	11:28:00
0.01802	294.46000000	11:27:56
0.01803	271.20000000	11:27:44
0.01801	98.00000000	11:27:29
0.01801	270.00000000	11:27:28
0.01802	197.31000000	11:27:01
0.01802	81.94000000	11:27:01
0.01802	147.40000000	11:26:49
0.01802	383.55000000	11:26:38
0.01802	212.50000000	11:26:23
0.01797	73.40000000	11:26:08
0.01802	195.00000000	11:26:02
0.01797	522.00000000	11:25:55
0.01797	313.00000000	11:25:26
0.01797	400.00000000	11:25:08
0.01797	129.23000000	11:24:38
0.01802	423.00000000	11:24:31
0.01802	187.50000000	11:24:10
0.01797	388.43000000	11:23:59
0.01802	570.00000000	11:23:44
0.01802	335.00000000	11:23:14
0.01796	610.00000000	11:22:42
0.01802	100.75000000	11:22:13
0.01796	200.00000000	11:22:10
0.01801	221.90000000	11:21:56
0.01796	300.00000000	11:21:42
0.01796	392.50000000	11:21:23
0.01801	366.50000000	11:21:02
0.01801	157.45000000	11:20:45
0.01795	227.50000000	11:20:36
0.01803	328.87000000	11:20:17
0.01801	118.15000000	11:19:57
0.01796	85.00000000	11:19:52
0.01796	595.00000000	11:19:46
0.01796	310.00000000	11:19:24
0.01801	113.50000000	11:19:00
0.01801	135.00000000	11:18:54
0.01801	512.20000000	11:18:49
0.01801	562.50000000	11:18:21
0.01802	283.75000000	11:17:57
0.01802	230.19000000	11:17:46
0.01797	675.00000000	11:17:43
0.01802	522.50000000	11:17:23
0.01802	578.95000000	11:17:06
0.01802	16.70000000	11:17:06
0.01797	207.50000000	11:16:47
0.01797	795.15000000	11:16:44
0.01797	52.65000000	11:16:33
0.01797	483.75000000	11:16:33
0.01797	512.45000000	11:16:04
0.01802	150.00000000	11:15:55
0.01802	192.50000000	11:15:46
0.01802	550.00000000	11:15:40
0.01797	150.21000000	11:15:21
0.01797	673.00000000	11:15:20
0.01802	890.00000000	11:14:58
0.01797	500.00000000	11:14:41
0.01797	103.15000000	11:14:18
0.01802	1130.00000000	11:14:16
0.01797	637.49000000	11:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 12,266,883
Máx. 0.01821	Min. 0.01791
7 Dias
Variação -0.50%	Volume 77,914,839
Máx. 0.01995	Min. 0.01778
30 Dias
Variação -9.11%	Volume 339,907,124
Máx. 0.02188	Min. 0.01721