KMNO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01841	262.00000000	22:10:46
0.01849	388.00000000	22:10:33
0.01842	324.00000000	22:10:21
0.01841	96.50000000	22:10:02
0.01848	129.25000000	22:09:54
0.01843	225.00000000	22:09:50
0.01843	110.00000000	22:09:40
0.01848	325.69000000	22:09:37
0.01848	84.31000000	22:09:37
0.01848	445.00000000	22:09:17
0.01848	568.37000000	22:08:54
0.01848	244.24000000	22:08:34
0.01848	161.00000000	22:08:18
0.01848	411.00000000	22:08:09
0.01848	367.01000000	22:07:51
0.01843	423.00000000	22:07:33
0.01848	194.60000000	22:07:16
0.01842	501.74000000	22:07:03
0.01841	85.00000000	22:06:37
0.01847	850.09000000	22:06:35
0.01847	557.50000000	22:06:15
0.01841	480.00000000	22:05:45
0.01841	200.00000000	22:05:19
0.01847	193.00000000	22:05:02
0.01847	306.00000000	22:04:54
0.01841	98.90000000	22:04:41
0.01847	265.48000000	22:04:40
0.01847	49.02000000	22:04:40
0.01841	195.00000000	22:04:28
0.01847	450.00000000	22:04:17
0.01841	83.13000000	22:03:58
0.01841	186.87000000	22:03:58
0.01847	469.00000000	22:03:39
0.01841	110.00000000	22:03:21
0.01847	453.50000000	22:03:14
0.01841	287.00000000	22:02:58
0.01841	150.00000000	22:02:47
0.01847	205.00000000	22:02:37
0.01847	330.00000000	22:02:28
0.01841	371.95000000	22:02:12
0.01841	600.00000000	22:01:52
0.01841	337.50000000	22:01:37
0.01841	175.00000000	22:01:16
0.01841	202.00000000	22:01:02
0.01841	514.52000000	22:00:57
0.01847	1525.25000000	22:00:30
0.01840	2196.00000000	22:00:03
0.01848	816.00000000	21:59:35
0.01841	2299.75000000	21:59:22
0.01841	16.38000000	21:59:05
0.01841	1058.62000000	21:59:05
0.01841	1875.00000000	21:58:50
0.01848	253.87000000	21:58:29
0.01848	2114.88000000	21:58:29
0.01848	1929.80000000	21:58:02
0.01842	189.50000000	21:57:32
0.01847	126.78000000	21:57:24
0.01847	513.22000000	21:57:24
0.01847	378.91000000	21:56:59
0.01847	190.00000000	21:56:34
0.01847	356.25000000	21:56:21
0.01847	210.00000000	21:55:58
0.01847	325.80000000	21:55:57
0.01840	598.00000000	21:55:33
0.01847	490.00000000	21:55:03
0.01842	260.60000000	21:54:40
0.01842	218.30000000	21:54:20
0.01842	354.25000000	21:54:13
0.01847	464.00000000	21:53:56
0.01842	426.75000000	21:53:29
0.01847	145.00000000	21:53:00
0.01847	133.62000000	21:52:49
0.01847	2.78000000	21:52:49
0.01842	127.50000000	21:52:42
0.01847	213.00000000	21:52:41
0.01842	475.00000000	21:52:36
0.01847	264.50000000	21:52:11
0.01847	241.00000000	21:51:48
0.01841	209.25000000	21:51:39
0.01839	114.90000000	21:51:25
0.01839	472.55000000	21:51:19
0.01847	303.40000000	21:50:55
0.01842	370.65000000	21:50:38
0.01842	474.08000000	21:50:14
0.01842	186.50000000	21:49:56
0.01842	457.60000000	21:49:43
0.01847	499.00000000	21:49:16
0.01842	132.15000000	21:48:49
0.01842	140.50000000	21:48:44
0.01847	250.00000000	21:48:33
0.01847	445.00000000	21:48:24
0.01842	418.75000000	21:47:53
0.01842	650.00000000	21:47:35
0.01842	503.00000000	21:47:06
0.01848	382.50000000	21:46:38
0.01847	184.57000000	21:46:11
0.01842	361.00000000	21:46:03
0.01847	175.00000000	21:45:38
0.01847	200.00000000	21:45:30
0.01842	273.35000000	21:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 7,859,331
Máx. 0.01867	Min. 0.01824
7 Dias
Variação -4.56%	Volume 118,038,521
Máx. 0.02188	Min. 0.01801
30 Dias
Variação +4.48%	Volume 215,981,481
Máx. 0.02188	Min. 0.01648