BZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.42	0.14000000	03:41:05
77.42	0.89000000	03:40:44
77.42	0.89000000	03:40:44
77.43	0.13000000	03:40:05
77.40	0.08000000	03:39:00
77.36	0.13000000	03:37:05
77.36	0.25000000	03:37:00
77.36	0.08000000	03:37:00
77.34	0.08000000	03:36:10
77.32	2.73000000	03:35:11
77.30	2.41000000	03:35:01
77.29	0.05000000	03:34:56
77.31	4.10000000	03:33:09
77.31	2.73000000	03:33:09
77.30	0.66000000	03:32:06
77.29	1.79000000	03:32:00
77.27	1.29000000	03:31:18
77.27	1.29000000	03:31:18
77.27	2.73000000	03:31:18
77.26	0.03000000	03:30:38
77.27	1.29000000	03:30:18
77.27	1.29000000	03:30:18
77.27	1.29000000	03:30:18
77.27	0.31000000	03:30:18
77.27	0.64000000	03:30:17
77.31	1.29000000	03:30:12
77.31	0.14000000	03:30:12
77.32	2.73000000	03:30:07
77.32	0.14000000	03:30:05
77.29	0.07000000	03:30:01
77.27	1.29000000	03:29:42
77.32	3.31000000	03:29:41
77.32	1.29000000	03:29:41
77.33	1.29000000	03:29:41
77.34	1.29000000	03:29:41
77.34	1.29000000	03:29:30
77.34	1.91000000	03:29:30
77.33	1.16000000	03:29:30
77.33	1.91000000	03:29:30
77.32	1.29000000	03:28:59
77.32	1.29000000	03:28:59
77.32	1.85000000	03:28:59
77.30	1.16000000	03:28:56
77.28	1.88000000	03:28:43
77.28	1.16000000	03:28:43
77.28	0.08000000	03:28:42
77.33	1.88000000	03:28:38
77.33	1.88000000	03:28:38
77.33	1.29000000	03:28:38
77.33	2.19000000	03:28:38
77.33	1.88000000	03:28:38
77.33	1.21000000	03:28:38
77.30	1.88000000	03:28:35
77.32	0.08000000	03:28:35
77.36	0.08000000	03:28:30
77.38	2.73000000	03:28:30
77.42	1.29000000	03:28:21
77.42	1.29000000	03:28:21
77.42	0.22000000	03:28:21
77.42	1.07000000	03:28:21
77.42	0.64000000	03:28:03
77.44	2.73000000	03:28:03
77.45	3.30000000	03:28:03
77.46	1.29000000	03:28:03
77.46	2.38000000	03:28:03
77.46	4.12000000	03:26:00
77.45	2.73000000	03:25:59
77.44	0.14000000	03:25:13
77.45	0.15000000	03:25:05
77.44	0.07000000	03:23:01
77.46	2.73000000	03:22:06
77.46	1.29000000	03:22:06
77.46	1.29000000	03:22:06
77.47	0.13000000	03:22:05
77.41	1.29000000	03:21:05
77.39	1.29000000	03:20:49
77.39	0.37000000	03:20:49
77.38	0.87000000	03:20:08
77.41	0.13000000	03:20:06
77.42	0.14000000	03:20:05
77.39	1.29000000	03:19:38
77.39	1.29000000	03:19:38
77.39	0.94000000	03:19:38
77.40	1.29000000	03:19:26
77.40	1.29000000	03:19:26
77.40	1.29000000	03:19:26
77.41	1.29000000	03:19:20
77.41	0.94000000	03:19:20
77.41	1.29000000	03:19:20
77.41	1.29000000	03:19:20
77.41	1.29000000	03:19:14
77.44	1.29000000	03:19:03
77.44	1.91000000	03:19:03
77.43	1.29000000	03:19:03
77.43	1.29000000	03:19:03
77.43	1.91000000	03:19:03
77.42	1.16000000	03:18:59
77.42	1.29000000	03:18:52
77.42	1.29000000	03:18:52
77.42	1.36000000	03:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 10,658
Máx. 79.70	Min. 77.03
7 Dias
Variação -6.64%	Volume 91,224
Máx. 83.52	Min. 76.44
30 Dias
Variação -18.51%	Volume 283,188
Máx. 99.01	Min. 76.44