BZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.00	14.44000000	08:22:00
78.00	9.36000000	08:22:00
78.00	2.53000000	08:22:00
78.00	0.22000000	08:21:30
78.00	0.08000000	08:21:30
77.96	1.16000000	08:21:12
77.98	1.16000000	08:21:12
77.96	0.36000000	08:20:03
77.96	0.22000000	08:20:02
77.96	0.08000000	08:20:02
77.95	0.38000000	08:20:00
77.87	1.28000000	08:19:27
77.87	1.28000000	08:19:27
77.87	1.28000000	08:19:27
77.87	1.28000000	08:19:27
77.86	1.28000000	08:19:27
77.86	1.28000000	08:19:27
77.86	1.28000000	08:19:27
77.86	1.29000000	08:19:27
77.86	1.28000000	08:19:27
77.88	9.09000000	08:19:25
77.88	1.24000000	08:19:22
77.88	0.04000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.88	1.28000000	08:19:22
77.85	3.24000000	08:19:19
77.85	0.01000000	08:19:19
77.86	15.23000000	08:19:19
77.87	0.19000000	08:19:19
77.87	0.01000000	08:19:19
77.88	0.08000000	08:19:19
77.88	0.38000000	08:19:19
77.90	0.07000000	08:19:18
77.92	0.08000000	08:19:12
77.96	115.20000000	08:18:55
77.96	5.71000000	08:18:55
77.96	1.28000000	08:18:55
77.96	1.28000000	08:18:55
77.96	1.28000000	08:18:55
77.96	1.28000000	08:18:55
77.96	1.28000000	08:18:55
77.96	4.00000000	08:18:55
77.96	1.94000000	08:18:55
77.95	5.71000000	08:18:55
77.95	3.94000000	08:18:55
77.95	4.00000000	08:18:55
77.95	2.16000000	08:18:55
77.95	2.69000000	08:18:55
77.94	1.28000000	08:18:55
77.94	1.28000000	08:18:55
77.94	1.28000000	08:18:55
77.94	1.28000000	08:18:55
77.94	4.00000000	08:18:55
77.94	3.47000000	08:18:55
77.93	1.28000000	08:18:55
77.93	1.28000000	08:18:55
77.93	1.28000000	08:18:55
77.93	1.28000000	08:18:55
77.93	4.00000000	08:18:55
77.93	2.17000000	08:18:55
77.95	4.00000000	08:18:29
77.94	4.00000000	08:18:23
77.94	2.21000000	08:18:23
77.95	0.07000000	08:18:23
77.96	0.08000000	08:18:23
77.98	0.03000000	08:18:21
78.00	3.20000000	08:17:12
78.00	3.20000000	08:17:12
77.99	3.40000000	08:17:11
77.99	3.40000000	08:17:11
77.99	3.40000000	08:17:08
77.99	3.40000000	08:17:08
77.99	1.29000000	08:17:08
78.00	0.07000000	08:17:07
78.00	0.08000000	08:17:07
78.00	0.60000000	08:17:07
78.04	0.08000000	08:17:04
78.05	1.28000000	08:17:04
78.05	2.07000000	08:17:04
78.05	7.81000000	08:17:04
78.06	1.28000000	08:17:02
78.06	1.28000000	08:17:02
78.06	1.28000000	08:17:02
78.06	1.28000000	08:17:02
78.05	2.59000000	08:16:35
78.05	5.70000000	08:16:35
78.05	0.07000000	08:16:35
78.05	2.23000000	08:16:35
78.05	2.09000000	08:16:35
78.05	0.01000000	08:16:35
78.06	10.00000000	08:16:35
78.06	10.00000000	08:16:35
78.06	4.00000000	08:16:35
78.06	2.12000000	08:16:35
78.06	5.70000000	08:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 26,233
Máx. 79.60	Min. 77.85
7 Dias
Variação +8.85%	Volume 168,866
Máx. 80.50	Min. 71.16
30 Dias
Variação -8.16%	Volume 392,576
Máx. 85.45	Min. 70.29