BZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.36	0.01000000	03:41:37
77.35	0.01000000	03:40:47
77.35	0.01000000	03:39:57
77.35	0.01000000	03:39:07
77.32	0.01000000	03:38:17
77.30	0.01000000	03:37:49
77.30	0.01000000	03:36:59
77.28	0.01000000	03:36:09
77.27	0.01000000	03:35:25
77.25	0.01000000	03:34:35
77.25	0.01000000	03:33:45
77.27	0.01000000	03:32:55
77.26	2.15000000	03:32:05
77.23	0.01000000	03:31:51
77.20	0.01000000	03:31:01
77.22	0.01000000	03:30:50
77.23	0.01000000	03:30:33
77.23	1.47000000	03:29:43
77.28	0.01000000	03:29:29
77.24	0.01000000	03:28:39
77.24	0.01000000	03:28:39
77.24	0.01000000	03:28:39
77.26	1.53000000	03:28:39
77.25	0.06000000	03:28:35
77.28	0.01000000	03:28:30
77.28	0.04000000	03:28:30
77.29	9.63000000	03:28:30
77.29	0.01000000	03:28:30
77.30	0.04000000	03:28:30
77.31	0.23000000	03:28:30
77.32	0.01000000	03:28:21
77.35	2.25000000	03:28:03
77.42	0.01000000	03:27:53
77.40	0.01000000	03:27:03
77.37	0.01000000	03:26:13
77.37	0.01000000	03:26:13
77.38	0.01000000	03:25:23
77.39	0.01000000	03:24:33
77.38	0.01000000	03:23:43
77.38	0.01000000	03:22:53
77.42	0.01000000	03:22:03
77.36	0.01000000	03:21:13
77.33	0.01000000	03:20:23
77.35	0.01000000	03:19:33
77.37	0.01000000	03:18:43
77.41	0.01000000	03:17:53
77.39	0.01000000	03:17:03
77.33	0.01000000	03:16:13
77.39	0.01000000	03:15:23
77.38	0.01000000	03:14:33
77.37	0.01000000	03:13:43
77.37	0.10000000	03:12:53
77.35	0.01000000	03:12:44
77.34	0.01000000	03:11:54
77.36	0.01000000	03:11:04
77.36	0.01000000	03:11:04
77.37	1.49000000	03:11:04
77.40	0.01000000	03:10:56
77.40	0.01000000	03:10:05
77.47	0.01000000	03:09:21
77.47	0.01000000	03:08:31
77.45	0.01000000	03:07:41
77.49	0.01000000	03:06:51
77.48	0.12000000	03:06:01
77.48	0.01000000	03:06:01
77.45	0.01000000	03:05:53
77.39	0.01000000	03:05:03
77.39	0.01000000	03:05:02
77.37	0.01000000	03:04:12
77.40	0.01000000	03:03:55
77.42	0.01000000	03:03:52
77.50	0.01000000	03:03:02
77.49	0.01000000	03:02:59
77.48	0.01000000	03:02:09
77.45	0.01000000	03:01:56
77.44	0.01000000	03:01:06
77.37	0.01000000	03:00:16
77.39	0.06000000	03:00:15
77.40	0.01000000	03:00:15
77.40	0.01000000	03:00:15
77.40	0.10000000	03:00:15
77.42	11.32000000	03:00:13
77.42	0.04000000	03:00:13
77.44	0.01000000	03:00:13
77.48	0.01000000	03:00:08
77.48	0.01000000	03:00:08
77.50	0.01000000	03:00:07
77.53	3.08000000	02:59:49
77.52	3.38000000	02:59:48
77.52	0.01000000	02:59:48
77.53	0.06000000	02:59:48
77.54	2.31000000	02:59:45
77.55	0.01000000	02:59:45
77.56	0.01000000	02:59:39
77.56	0.04000000	02:59:39
77.60	0.01000000	02:59:30
77.61	0.01000000	02:59:23
77.61	1.47000000	02:58:33
77.63	8.48000000	02:58:10
77.63	1.52000000	02:58:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 17,275
Máx. 79.64	Min. 76.98
7 Dias
Variação -6.71%	Volume 244,299
Máx. 83.47	Min. 76.39
30 Dias
Variação -17.09%	Volume 1,292,475
Máx. 99.00	Min. 76.39