BZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.22	0.66000000	10:27:12
78.22	0.01000000	10:27:12
78.22	0.11000000	10:27:12
78.22	0.01000000	10:27:12
78.20	0.01000000	10:27:00
78.17	0.61000000	10:26:54
78.18	0.09000000	10:26:49
78.16	0.01000000	10:26:44
78.15	0.41000000	10:26:44
78.15	0.15000000	10:26:44
78.14	0.12000000	10:26:44
78.14	0.01000000	10:26:31
78.13	0.01000000	10:25:41
78.12	0.01000000	10:24:51
78.11	0.01000000	10:24:50
78.10	0.01000000	10:24:50
78.10	0.10000000	10:24:50
78.10	0.01000000	10:24:36
78.09	0.06000000	10:24:36
78.09	0.07000000	10:24:36
78.08	0.01000000	10:24:27
78.08	0.14000000	10:24:27
78.07	0.01000000	10:24:20
78.06	3.80000000	10:23:30
78.05	0.01000000	10:23:27
78.04	2.23000000	10:23:24
78.04	0.01000000	10:23:24
78.01	9.98000000	10:23:16
78.01	1.57000000	10:23:16
78.01	12.55000000	10:23:16
78.01	0.09000000	10:22:47
78.00	0.01000000	10:22:47
77.99	0.01000000	10:22:46
77.98	0.01000000	10:21:56
77.92	2.23000000	10:21:06
77.92	0.01000000	10:20:48
77.95	0.01000000	10:20:18
77.95	0.01000000	10:19:40
77.97	2.23000000	10:18:50
77.96	1.58000000	10:18:50
77.94	0.01000000	10:18:37
78.00	2.16000000	10:17:47
78.00	0.01000000	10:17:38
77.99	0.01000000	10:16:47
77.94	0.01000000	10:15:52
77.98	0.01000000	10:14:54
78.00	0.01000000	10:14:04
78.00	1.46000000	10:14:04
78.00	0.01000000	10:14:04
77.99	0.01000000	10:14:01
77.98	0.10000000	10:14:01
77.98	0.11000000	10:14:01
77.97	0.01000000	10:13:54
77.96	0.01000000	10:13:45
77.95	0.59000000	10:13:38
77.95	0.07000000	10:13:38
77.95	0.06000000	10:13:38
77.92	0.01000000	10:13:37
77.92	0.15000000	10:13:37
77.89	0.01000000	10:13:23
77.88	2.45000000	10:12:33
77.87	0.01000000	10:12:00
77.89	0.01000000	10:11:10
77.87	0.01000000	10:11:05
77.88	0.01000000	10:10:10
77.81	1.62000000	10:09:49
77.80	0.01000000	10:08:57
77.83	0.01000000	10:08:02
77.83	0.01000000	10:07:51
77.80	0.01000000	10:07:01
77.82	0.01000000	10:06:48
77.81	82.49000000	10:05:57
77.81	1.56000000	10:05:57
77.81	0.01000000	10:05:57
77.88	1.56000000	10:05:28
77.90	9.51000000	10:05:27
77.90	13.40000000	10:05:27
77.90	15.52000000	10:05:27
77.91	6.82000000	10:05:27
77.91	1.56000000	10:05:27
77.90	9.51000000	10:05:27
77.90	13.57000000	10:05:27
77.89	0.01000000	10:05:27
77.88	2.23000000	10:05:27
77.88	0.01000000	10:05:27
77.88	0.29000000	10:05:27
77.87	2.57000000	10:05:27
77.86	79.04000000	10:05:27
77.86	1.57000000	10:05:27
77.85	2.57000000	10:05:27
77.85	1.62000000	10:05:27
77.84	1.56000000	10:05:27
77.80	0.01000000	10:04:46
77.81	5.00000000	10:03:56
77.87	0.02000000	10:03:27
77.86	15.00000000	10:03:26
77.87	0.01000000	10:03:17
77.83	1.59000000	10:02:27
77.87	4.67000000	10:02:22
77.87	0.01000000	10:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 15,170
Máx. 79.54	Min. 77.20
7 Dias
Variação +9.26%	Volume 233,789
Máx. 80.39	Min. 71.12
30 Dias
Variação -7.82%	Volume 835,988
Máx. 85.45	Min. 70.19