BZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.090	0.05000000	08:22:44
78.070	1.16000000	08:22:42
78.080	0.03000000	08:22:38
78.080	0.03000000	08:22:31
78.090	0.41000000	08:22:31
78.110	13.14000000	08:22:28
78.100	1.24000000	08:22:28
78.090	2.90000000	08:22:17
78.070	0.37000000	08:22:03
78.070	0.29000000	08:22:01
78.070	0.13000000	08:22:01
78.080	0.08000000	08:22:00
78.070	1.20000000	08:22:00
78.060	0.18000000	08:22:00
78.050	0.02000000	08:22:00
78.020	0.49000000	08:21:46
78.010	0.26000000	08:21:42
78.000	0.40000000	08:21:42
78.000	0.10000000	08:21:40
78.010	0.39000000	08:21:40
78.020	0.09000000	08:21:39
78.030	0.38000000	08:21:38
78.040	0.10000000	08:21:35
78.050	1.92000000	08:21:35
78.050	0.06000000	08:21:31
78.040	0.66000000	08:21:31
78.040	0.48000000	08:21:31
78.010	0.01000000	08:21:24
78.000	0.01000000	08:21:22
77.990	23.44000000	08:21:20
77.990	2.57000000	08:21:15
78.000	0.11000000	08:21:12
78.010	0.12000000	08:21:08
78.020	0.01000000	08:21:06
78.030	0.51000000	08:21:01
78.020	9.10000000	08:21:01
78.020	0.50000000	08:21:01
78.020	0.15000000	08:21:01
78.030	3.84000000	08:21:01
78.030	0.02000000	08:21:00
78.020	0.02000000	08:20:55
78.010	0.46000000	08:20:53
78.000	0.44000000	08:20:52
77.980	1.00000000	08:20:46
77.950	1.16000000	08:20:41
77.940	0.52000000	08:20:35
77.950	0.42000000	08:20:34
77.960	3.94000000	08:20:34
77.970	0.54000000	08:20:34
77.980	0.52000000	08:20:24
77.990	0.48000000	08:20:24
78.000	0.38000000	08:20:22
77.990	1.92000000	08:20:19
77.980	0.15000000	08:20:14
77.990	0.94000000	08:20:14
77.990	0.95000000	08:20:02
77.960	0.22000000	08:20:00
77.950	0.04000000	08:19:50
77.970	0.04000000	08:19:49
77.980	0.02000000	08:19:46
77.980	0.68000000	08:19:46
77.970	3.48000000	08:19:37
77.950	0.02000000	08:19:36
77.940	9.98000000	08:19:36
77.940	0.02000000	08:19:33
77.920	0.87000000	08:19:30
77.910	0.43000000	08:19:27
77.920	0.04000000	08:19:25
77.930	0.03000000	08:19:23
77.920	0.74000000	08:19:23
77.920	0.03000000	08:19:22
77.910	0.52000000	08:19:21
77.910	0.66000000	08:19:19
77.920	0.05000000	08:19:18
77.930	1.66000000	08:19:18
77.930	0.36000000	08:19:14
77.930	6.39000000	08:19:13
77.920	0.06000000	08:19:12
77.920	0.15000000	08:19:12
77.920	30.64000000	08:19:12
77.930	9.96000000	08:19:12
77.930	30.63000000	08:19:12
77.940	0.68000000	08:19:12
77.950	1.47000000	08:19:12
77.960	0.03000000	08:19:12
77.970	1.31000000	08:19:12
77.980	1.02000000	08:19:08
77.980	0.67000000	08:19:00
77.970	0.01000000	08:18:55
77.980	6.98000000	08:18:54
77.990	7.93000000	08:18:53
78.030	2.53000000	08:18:53
78.030	2.21000000	08:18:53
78.040	1.92000000	08:18:53
78.030	2.81000000	08:18:53
78.010	0.38000000	08:18:52
78.010	0.80000000	08:18:52
78.010	2.07000000	08:18:52
78.010	19.96000000	08:18:52
78.030	0.04000000	08:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 200,560
Máx. 79.660	Min. 77.890
7 Dias
Variação +8.96%	Volume 1,460,638
Máx. 80.540	Min. 71.140
30 Dias
Variação -8.04%	Volume 4,560,584
Máx. 85.520	Min. 70.270