Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.02532 | 1398.54148000 | 08:07:07 |
| 0.02530 | 506.25000000 | 08:07:07 |
| 0.02535 | 67888.66288000 | 08:04:06 |
| 0.02535 | 506.25000000 | 08:04:06 |
| 0.02536 | 506.25000000 | 08:04:06 |
| 0.02535 | 190.11000000 | 08:02:25 |
| 0.02539 | 1969.27924000 | 07:56:18 |
| 0.02540 | 4551.50195000 | 07:51:29 |
| 0.02540 | 12079.04529000 | 07:51:07 |
| 0.02540 | 17448.51376000 | 07:51:07 |
| 0.02549 | 1913.71100000 | 07:42:53 |
| 0.02547 | 36921.87900000 | 07:38:25 |
| 0.02547 | 506.25000000 | 07:38:25 |
| 0.02546 | 506.25000000 | 07:38:25 |
| 0.02548 | 360.38700000 | 07:36:25 |
| 0.02538 | 3844.01000000 | 07:29:34 |
| 0.02536 | 5287.75654000 | 07:28:56 |
| 0.02536 | 506.25000000 | 07:28:56 |
| 0.02535 | 506.25000000 | 07:28:56 |
| 0.02534 | 506.25000000 | 07:27:42 |
| 0.02535 | 506.25000000 | 07:25:49 |
| 0.02533 | 24434.16194000 | 07:25:09 |
| 0.02533 | 506.25000000 | 07:25:09 |
| 0.02533 | 5000.00000000 | 07:25:09 |
| 0.02535 | 5826.76134000 | 07:25:02 |
| 0.02533 | 506.25000000 | 07:25:02 |
| 0.02533 | 5000.00000000 | 07:25:02 |
| 0.02532 | 506.25000000 | 07:25:02 |
| 0.02529 | 2028.86291000 | 07:24:51 |
| 0.02525 | 424.68200000 | 07:23:22 |
| 0.02528 | 3955.69620000 | 07:22:21 |
| 0.02525 | 24434.16190000 | 07:21:35 |
| 0.02525 | 5000.00000000 | 07:21:33 |
| 0.02537 | 506.25000000 | 07:17:56 |
| 0.02539 | 506.25000000 | 07:17:56 |
| 0.02556 | 14466.13300000 | 07:12:25 |
| 0.02543 | 3775.64633000 | 07:11:34 |
| 0.02544 | 5078.36084000 | 07:11:34 |
| 0.02544 | 506.25000000 | 07:11:34 |
| 0.02546 | 7611.34883000 | 07:11:34 |
| 0.02558 | 2522.51151000 | 07:11:27 |
| 0.02558 | 1627.52800000 | 07:11:27 |
| 0.02558 | 500.00000000 | 07:11:26 |
| 0.02545 | 1957.65171000 | 07:11:19 |
| 0.02561 | 191.40800000 | 07:10:54 |
| 0.02559 | 195.23623000 | 07:08:59 |
| 0.02522 | 1811.59400000 | 07:06:40 |
| 0.02518 | 191.49751000 | 07:06:30 |
| 0.02565 | 1847.17814000 | 07:00:21 |
| 0.02565 | 12853.10710000 | 07:00:21 |
| 0.02565 | 6000.00000000 | 07:00:21 |
| 0.02565 | 3733.87670000 | 07:00:21 |
| 0.02565 | 4353.42810000 | 07:00:21 |
| 0.02565 | 646.57190000 | 07:00:21 |
| 0.02566 | 9326.80940000 | 07:00:21 |
| 0.02565 | 506.25000000 | 07:00:16 |
| 0.02566 | 4810.82634000 | 07:00:16 |
| 0.02566 | 4758.18690000 | 07:00:16 |
| 0.02566 | 14865.14870000 | 07:00:16 |
| 0.02566 | 5000.00000000 | 07:00:16 |
| 0.02567 | 2885.63115000 | 07:00:16 |
| 0.02567 | 18116.87163000 | 06:59:28 |
| 0.02567 | 17953.47696000 | 06:59:28 |
| 0.02572 | 506.25000000 | 06:58:21 |
| 0.02573 | 506.25000000 | 06:58:21 |
| 0.02579 | 340.45000000 | 06:50:48 |
| 0.02580 | 506.25000000 | 06:50:48 |
| 0.02594 | 44.71300000 | 06:42:57 |
| 0.02592 | 2475.56900000 | 06:41:09 |
| 0.02592 | 506.25000000 | 06:41:09 |
| 0.02593 | 506.25000000 | 06:41:09 |
| 0.02579 | 2987.50000000 | 06:34:19 |
| 0.02579 | 506.25000000 | 06:34:19 |
| 0.02580 | 506.25000000 | 06:34:19 |
| 0.02588 | 273.27900000 | 06:30:14 |
| 0.02588 | 7466.64300000 | 06:28:37 |
| 0.02597 | 1782.32000000 | 06:22:14 |
| 0.02597 | 192.52984000 | 06:22:13 |
| 0.02595 | 101.88062000 | 06:22:13 |
| 0.02594 | 5000.00000000 | 06:22:13 |
| 0.02595 | 56.62600000 | 06:21:40 |
| 0.02576 | 1500.28500000 | 06:14:40 |
| 0.02580 | 491.58600000 | 06:10:09 |
| 0.02562 | 382.66700000 | 06:00:26 |
| 0.02568 | 448.37900000 | 06:00:00 |
| 0.02567 | 506.25000000 | 06:00:00 |
| 0.02564 | 2763.28004000 | 05:59:50 |
| 0.02564 | 3000.00000000 | 05:59:50 |
| 0.02564 | 1643.93690000 | 05:59:50 |
| 0.02564 | 3000.00000000 | 05:59:50 |
| 0.02564 | 14026.94500000 | 05:59:50 |
| 0.02564 | 5000.00000000 | 05:59:50 |
| 0.02573 | 1148.51800000 | 05:54:56 |
| 0.02569 | 112.82800000 | 05:51:57 |
| 0.02570 | 3071.06679000 | 05:50:35 |
| 0.02575 | 1001.15000000 | 05:48:07 |
| 0.02576 | 506.25000000 | 05:48:07 |
| 0.02579 | 200.00000000 | 05:48:05 |
| 0.02583 | 14331.30363000 | 05:46:15 |
| 0.02583 | 24383.36923000 | 05:45:56 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-4.45%
|
Volume
11,597,182
|
|
Máx.
0.02835
|
Min.
0.02470
|
| 7 Dias | |
|
Variação
-8.36%
|
Volume
55,878,656
|
|
Máx.
0.02835
|
Min.
0.02415
|
| 30 Dias | |
|
Variação
-11.87%
|
Volume
146,269,344
|
|
Máx.
0.03480
|
Min.
0.02415
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
