Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.02577 | 12178.69660000 | 04:52:56 |
| 0.02577 | 12255.46530000 | 04:52:56 |
| 0.02578 | 848.24848000 | 04:52:56 |
| 0.02578 | 11744.53470000 | 04:52:56 |
| 0.02578 | 54151.75160000 | 04:52:56 |
| 0.02578 | 5000.00000000 | 04:52:56 |
| 0.02588 | 486.64026000 | 04:47:47 |
| 0.02587 | 506.25000000 | 04:47:47 |
| 0.02587 | 5000.00000000 | 04:47:47 |
| 0.02586 | 24434.16194000 | 04:47:47 |
| 0.02586 | 506.25000000 | 04:47:47 |
| 0.02588 | 1336.50707000 | 04:44:13 |
| 0.02588 | 506.25000000 | 04:44:13 |
| 0.02587 | 1421.48193000 | 04:44:13 |
| 0.02587 | 506.25000000 | 04:44:13 |
| 0.02584 | 1695.05307000 | 04:43:02 |
| 0.02588 | 5709.51606000 | 04:40:22 |
| 0.02588 | 506.25000000 | 04:40:22 |
| 0.02587 | 2243.45741000 | 04:40:22 |
| 0.02587 | 506.25000000 | 04:40:22 |
| 0.02586 | 1330.02453000 | 04:40:22 |
| 0.02585 | 506.25000000 | 04:40:22 |
| 0.02583 | 66611.15791000 | 04:36:27 |
| 0.02583 | 506.25000000 | 04:36:27 |
| 0.02584 | 506.25000000 | 04:36:27 |
| 0.02611 | 75.46700000 | 04:30:35 |
| 0.02613 | 855.05300000 | 04:27:36 |
| 0.02613 | 506.25000000 | 04:27:36 |
| 0.02612 | 506.25000000 | 04:27:36 |
| 0.02611 | 191.49751000 | 04:26:58 |
| 0.02614 | 12000.00000000 | 04:25:03 |
| 0.02614 | 3000.00000000 | 04:25:03 |
| 0.02614 | 27000.00000000 | 04:25:03 |
| 0.02614 | 3000.00000000 | 04:25:03 |
| 0.02625 | 506.25000000 | 04:13:48 |
| 0.02616 | 24434.16194000 | 04:09:48 |
| 0.02624 | 1335.59294000 | 04:05:30 |
| 0.02624 | 506.25000000 | 04:05:30 |
| 0.02623 | 506.25000000 | 04:05:30 |
| 0.02610 | 506.25000000 | 04:00:13 |
| 0.02611 | 506.25000000 | 04:00:13 |
| 0.02622 | 21883.13992000 | 03:42:19 |
| 0.02622 | 506.25000000 | 03:42:19 |
| 0.02620 | 9107.46640000 | 03:42:14 |
| 0.02623 | 506.25000000 | 03:39:06 |
| 0.02624 | 3000.00000000 | 03:35:34 |
| 0.02614 | 3135.33200000 | 03:28:11 |
| 0.02613 | 24434.16190000 | 03:28:11 |
| 0.02613 | 30240.72089000 | 03:28:11 |
| 0.02612 | 506.25000000 | 03:28:11 |
| 0.02618 | 18987.50000000 | 03:27:02 |
| 0.02618 | 506.25000000 | 03:27:02 |
| 0.02617 | 506.25000000 | 03:27:02 |
| 0.02618 | 135.07400000 | 03:23:38 |
| 0.02618 | 24434.16194000 | 03:23:24 |
| 0.02615 | 506.25000000 | 03:22:18 |
| 0.02625 | 390.35685000 | 03:18:04 |
| 0.02624 | 506.25000000 | 03:18:04 |
| 0.02620 | 20047.79448000 | 03:16:21 |
| 0.02620 | 207.06216000 | 03:15:47 |
| 0.02617 | 24434.16194000 | 03:15:46 |
| 0.02618 | 5000.00000000 | 03:15:46 |
| 0.02623 | 506.25000000 | 03:13:58 |
| 0.02623 | 506.25000000 | 03:10:56 |
| 0.02587 | 1404.35826000 | 03:01:22 |
| 0.02587 | 5000.00000000 | 03:01:22 |
| 0.02587 | 506.25000000 | 03:01:22 |
| 0.02588 | 232.53764000 | 03:00:17 |
| 0.02589 | 1777.25700000 | 02:43:08 |
| 0.02592 | 3810.31450000 | 02:41:21 |
| 0.02592 | 250.00000000 | 02:37:19 |
| 0.02586 | 191.43400000 | 02:30:37 |
| 0.02582 | 333.51649000 | 02:20:36 |
| 0.02582 | 506.25000000 | 02:20:36 |
| 0.02581 | 506.25000000 | 02:20:36 |
| 0.02574 | 24434.16194000 | 02:17:25 |
| 0.02574 | 506.25000000 | 02:17:25 |
| 0.02544 | 506.25000000 | 02:11:17 |
| 0.02546 | 506.25000000 | 02:09:28 |
| 0.02550 | 3135.33202000 | 02:09:14 |
| 0.02550 | 17775.38598000 | 02:09:14 |
| 0.02550 | 18304.96827000 | 02:09:14 |
| 0.02539 | 1012.36050000 | 02:06:01 |
| 0.02540 | 506.25000000 | 02:06:01 |
| 0.02539 | 1691.98920000 | 02:06:01 |
| 0.02538 | 506.25000000 | 02:06:01 |
| 0.02528 | 1691.98920000 | 02:05:43 |
| 0.02528 | 5000.00000000 | 02:05:36 |
| 0.02522 | 1228.29869000 | 02:05:32 |
| 0.02520 | 8209.36100000 | 02:05:25 |
| 0.02475 | 1522.64290000 | 02:04:57 |
| 0.02476 | 1336.49999000 | 02:04:57 |
| 0.02470 | 7688.19347000 | 02:04:57 |
| 0.02470 | 506.25000000 | 02:04:57 |
| 0.02471 | 39719.35243000 | 02:04:57 |
| 0.02473 | 506.25000000 | 02:04:57 |
| 0.02474 | 36745.91242000 | 02:04:57 |
| 0.02475 | 23997.01888000 | 02:04:57 |
| 0.02475 | 96506.25000000 | 02:04:57 |
| 0.02475 | 68667.85540000 | 02:04:57 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+3.54%
|
Volume
11,847,415
|
|
Máx.
0.02835
|
Min.
0.02470
|
| 7 Dias | |
|
Variação
-6.73%
|
Volume
55,247,240
|
|
Máx.
0.02835
|
Min.
0.02415
|
| 30 Dias | |
|
Variação
-10.30%
|
Volume
145,637,929
|
|
Máx.
0.03480
|
Min.
0.02415
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
