KAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02273	3304.61520000	09:32:17
0.02273	450.87890000	09:32:17
0.02274	450.87890000	09:32:17
0.02275	4147.20400000	09:20:19
0.02274	411.38310000	09:15:40
0.02274	450.87890000	09:15:40
0.02276	7916.55870000	09:12:44
0.02276	461.14553000	09:12:44
0.02276	235.50290000	09:12:44
0.02275	1784.78387000	09:12:44
0.02276	215.37600000	09:12:35
0.02277	4944.43931000	09:12:23
0.02277	430.28912000	09:12:23
0.02277	430.28912000	09:12:23
0.02277	442.58013000	09:11:13
0.02277	442.58013000	09:11:12
0.02277	574.03300000	09:02:26
0.02277	724.49060000	09:02:26
0.02277	407.14010000	09:02:26
0.02277	952.48450000	09:02:26
0.02277	787.98260000	09:02:26
0.02277	392.68930000	09:02:26
0.02277	817.28440000	09:02:26
0.02277	1006.47340000	09:02:26
0.02277	811.05490000	09:02:26
0.02277	485.46430000	09:02:26
0.02277	19474.64837000	09:02:25
0.02277	461.70310000	09:02:25
0.02277	11680.07410000	09:02:25
0.02277	20000.00000000	09:02:25
0.02276	5758.67840000	08:53:17
0.02276	5000.00000000	08:53:17
0.02276	450.87890000	08:53:17
0.02277	21445.25954000	08:53:17
0.02277	5489.67940000	08:53:17
0.02277	450.87890000	08:53:17
0.02278	2218.84986000	08:53:17
0.02271	6142.02700000	08:44:59
0.02276	100.00000000	08:31:08
0.02275	4309.41600000	08:25:17
0.02275	851.44900000	08:24:40
0.02276	851.07500000	08:24:10
0.02276	851.07500000	08:21:14
0.02276	851.07500000	08:20:42
0.02276	851.07500000	08:20:18
0.02276	851.07500000	08:19:56
0.02275	4006.23482000	08:14:48
0.02274	1186.74592000	08:14:48
0.02274	450.87890000	08:14:48
0.02276	806.11887000	08:03:35
0.02275	1407.64813000	08:03:35
0.02275	1560.67004000	08:02:52
0.02275	1439.32996000	08:02:42
0.02273	428.24197000	08:01:24
0.02273	450.87890000	08:01:24
0.02270	6399.93200000	07:59:30
0.02267	443.15716000	07:54:47
0.02268	679.59400000	07:50:50
0.02266	10478.55834000	07:45:49
0.02266	493.75686000	07:45:49
0.02266	27.68480000	07:45:49
0.02266	423.19410000	07:45:10
0.02265	450.87890000	07:45:10
0.02266	377.64387000	07:28:23
0.02265	1378.81576000	07:28:23
0.02265	450.87890000	07:28:23
0.02265	441.53389000	07:25:43
0.02264	2308.48321000	07:25:43
0.02264	450.87890000	07:25:43
0.02252	2350.34585000	07:22:50
0.02252	450.87890000	07:22:50
0.02253	2508.52640000	07:22:50
0.02253	450.87890000	07:22:50
0.02254	2488.32615000	07:22:50
0.02254	450.87890000	07:22:50
0.02256	450.87890000	07:22:50
0.02258	5535.87245000	07:22:47
0.02258	450.87890000	07:22:47
0.02260	2500.75663000	07:22:36
0.02260	7686.52150000	07:22:36
0.02260	2958.94089000	07:22:36
0.02262	276.88920000	07:22:36
0.02262	450.87890000	07:22:36
0.02262	418.52550000	07:22:36
0.02262	450.87890000	07:22:36
0.02262	450.87890000	07:22:36
0.02261	11057.05440000	07:22:36
0.02261	2499.65501000	07:22:36
0.02262	4398.88591000	07:22:36
0.02262	1127.19720000	07:22:36
0.02263	450.87890000	07:22:16
0.02270	1363.85874000	07:14:40
0.02270	234.93390000	07:14:40
0.02269	450.87890000	07:14:40
0.02270	215.94500000	07:10:54
0.02270	450.87890000	07:08:37
0.02271	2549.12110000	07:08:24
0.02271	450.87890000	07:08:24
0.02267	2648.42398000	07:02:46
0.02268	400.00001000	06:57:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 3,769,034
Máx. 0.02344	Min. 0.02252
7 Dias
Variação -7.56%	Volume 22,374,231
Máx. 0.02520	Min. 0.02240
30 Dias
Variação -15.97%	Volume 80,699,095
Máx. 0.02720	Min. 0.02240