KAS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02509	18403.72953000	07:50:36
0.02508	9866.79161000	07:50:36
0.02507	31764.41052000	07:50:36
0.02506	5000.00000000	07:50:36
0.02505	1187.18017000	07:50:36
0.02504	13878.52907000	07:50:36
0.02504	36883.18110000	07:50:36
0.02502	669.40000000	07:50:36
0.02503	12767.85899000	07:50:28
0.02504	607.66540000	07:50:28
0.02515	249.67840000	07:45:10
0.02514	537.89060000	07:45:10
0.02514	537.89060000	07:38:47
0.02517	364.96900000	07:36:31
0.02525	242.69640000	07:30:00
0.02524	537.89060000	07:30:00
0.02525	841.32910000	07:20:07
0.02525	1941.61950000	07:20:07
0.02524	537.89060000	07:20:07
0.02525	425.32840000	07:17:58
0.02525	537.89060000	07:17:58
0.02525	463.38500000	07:16:40
0.02529	192.41500000	07:12:22
0.02531	193.67700000	07:10:54
0.02526	986.44972000	07:10:36
0.02526	1185.06984000	07:10:36
0.02526	5000.00000000	07:10:36
0.02526	537.89060000	07:10:36
0.02527	11215.38244000	07:10:36
0.02527	537.89060000	07:10:36
0.02528	13792.13560000	07:10:36
0.02528	537.89060000	07:10:36
0.02529	669.40000000	07:10:36
0.02529	537.89060000	07:10:36
0.02532	2636.66640000	07:09:27
0.02532	669.40000000	07:09:27
0.02531	537.89060000	07:09:27
0.02534	1187.18017000	07:04:03
0.02538	537.89060000	07:03:59
0.02539	669.40000000	07:03:59
0.02528	1528.69640000	06:23:32
0.02528	537.89060000	06:23:32
0.02530	984.52907000	06:21:30
0.02530	1194.28700000	06:21:28
0.02530	747.33250000	06:21:28
0.02530	643.08600000	06:21:28
0.02530	1053.03580000	06:21:28
0.02530	16478.54410000	06:21:28
0.02532	1417.49340000	06:21:16
0.02531	537.89060000	06:21:16
0.02530	592.10888000	06:20:45
0.02530	2967.85742000	06:20:44
0.02530	14864.91093000	06:20:44
0.02534	198.00817000	06:13:05
0.02540	2053.97270000	06:08:51
0.02539	537.89060000	06:02:44
0.02539	170.00000000	06:00:43
0.02539	386.13300000	06:00:26
0.02543	2366.29140000	05:47:29
0.02542	537.89060000	05:47:29
0.02538	669.40000000	05:33:15
0.02538	500.00000000	05:28:19
0.02538	521.28948000	05:16:01
0.02538	537.89060000	05:16:01
0.02536	1764.93040000	05:13:04
0.02535	537.89060000	05:13:04
0.02534	148.11052000	05:08:42
0.02534	537.89060000	05:08:42
0.02535	537.89060000	05:08:22
0.02536	3915.42678000	05:05:32
0.02532	537.89060000	04:26:41
0.02528	10412.10498000	03:52:36
0.02527	6996.49602000	03:52:36
0.02525	7383.11446000	03:50:35
0.02524	537.89060000	03:50:35
0.02527	1257.03700000	03:42:49
0.02526	669.40000000	03:42:49
0.02530	669.40000000	03:37:03
0.02527	389.38200000	03:37:00
0.02527	537.89060000	03:37:00
0.02527	403.76200000	03:37:00
0.02533	631.46940000	03:12:51
0.02533	669.40000000	03:12:51
0.02532	537.89060000	03:12:51
0.02532	237.32285000	03:00:17
0.02528	3661.85808000	02:43:37
0.02528	1183.66712000	02:43:37
0.02528	537.89060000	02:43:37
0.02529	669.40000000	02:43:37
0.02529	537.89060000	02:43:37
0.02530	537.89060000	02:43:37
0.02540	1016.14026000	02:36:47
0.02540	537.89060000	02:36:47
0.02535	299.14529000	02:25:22
0.02529	21060.92727000	02:19:41
0.02529	537.89060000	02:19:41
0.02528	669.40000000	02:19:41
0.02528	537.89060000	02:19:41
0.02526	238.36233000	02:14:43
0.02516	245.47800000	01:45:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 2,424,567
Máx. 0.02559	Min. 0.02502
7 Dias
Variação -2.53%	Volume 18,702,803
Máx. 0.02660	Min. 0.02452
30 Dias
Variação -11.93%	Volume 108,101,837
Máx. 0.03072	Min. 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15