KAS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02532	1398.54148000	08:07:07
0.02530	506.25000000	08:07:07
0.02535	67888.66288000	08:04:06
0.02535	506.25000000	08:04:06
0.02536	506.25000000	08:04:06
0.02535	190.11000000	08:02:25
0.02539	1969.27924000	07:56:18
0.02540	4551.50195000	07:51:29
0.02540	12079.04529000	07:51:07
0.02540	17448.51376000	07:51:07
0.02549	1913.71100000	07:42:53
0.02547	36921.87900000	07:38:25
0.02547	506.25000000	07:38:25
0.02546	506.25000000	07:38:25
0.02548	360.38700000	07:36:25
0.02538	3844.01000000	07:29:34
0.02536	5287.75654000	07:28:56
0.02536	506.25000000	07:28:56
0.02535	506.25000000	07:28:56
0.02534	506.25000000	07:27:42
0.02535	506.25000000	07:25:49
0.02533	24434.16194000	07:25:09
0.02533	506.25000000	07:25:09
0.02533	5000.00000000	07:25:09
0.02535	5826.76134000	07:25:02
0.02533	506.25000000	07:25:02
0.02533	5000.00000000	07:25:02
0.02532	506.25000000	07:25:02
0.02529	2028.86291000	07:24:51
0.02525	424.68200000	07:23:22
0.02528	3955.69620000	07:22:21
0.02525	24434.16190000	07:21:35
0.02525	5000.00000000	07:21:33
0.02537	506.25000000	07:17:56
0.02539	506.25000000	07:17:56
0.02556	14466.13300000	07:12:25
0.02543	3775.64633000	07:11:34
0.02544	5078.36084000	07:11:34
0.02544	506.25000000	07:11:34
0.02546	7611.34883000	07:11:34
0.02558	2522.51151000	07:11:27
0.02558	1627.52800000	07:11:27
0.02558	500.00000000	07:11:26
0.02545	1957.65171000	07:11:19
0.02561	191.40800000	07:10:54
0.02559	195.23623000	07:08:59
0.02522	1811.59400000	07:06:40
0.02518	191.49751000	07:06:30
0.02565	1847.17814000	07:00:21
0.02565	12853.10710000	07:00:21
0.02565	6000.00000000	07:00:21
0.02565	3733.87670000	07:00:21
0.02565	4353.42810000	07:00:21
0.02565	646.57190000	07:00:21
0.02566	9326.80940000	07:00:21
0.02565	506.25000000	07:00:16
0.02566	4810.82634000	07:00:16
0.02566	4758.18690000	07:00:16
0.02566	14865.14870000	07:00:16
0.02566	5000.00000000	07:00:16
0.02567	2885.63115000	07:00:16
0.02567	18116.87163000	06:59:28
0.02567	17953.47696000	06:59:28
0.02572	506.25000000	06:58:21
0.02573	506.25000000	06:58:21
0.02579	340.45000000	06:50:48
0.02580	506.25000000	06:50:48
0.02594	44.71300000	06:42:57
0.02592	2475.56900000	06:41:09
0.02592	506.25000000	06:41:09
0.02593	506.25000000	06:41:09
0.02579	2987.50000000	06:34:19
0.02579	506.25000000	06:34:19
0.02580	506.25000000	06:34:19
0.02588	273.27900000	06:30:14
0.02588	7466.64300000	06:28:37
0.02597	1782.32000000	06:22:14
0.02597	192.52984000	06:22:13
0.02595	101.88062000	06:22:13
0.02594	5000.00000000	06:22:13
0.02595	56.62600000	06:21:40
0.02576	1500.28500000	06:14:40
0.02580	491.58600000	06:10:09
0.02562	382.66700000	06:00:26
0.02568	448.37900000	06:00:00
0.02567	506.25000000	06:00:00
0.02564	2763.28004000	05:59:50
0.02564	3000.00000000	05:59:50
0.02564	1643.93690000	05:59:50
0.02564	3000.00000000	05:59:50
0.02564	14026.94500000	05:59:50
0.02564	5000.00000000	05:59:50
0.02573	1148.51800000	05:54:56
0.02569	112.82800000	05:51:57
0.02570	3071.06679000	05:50:35
0.02575	1001.15000000	05:48:07
0.02576	506.25000000	05:48:07
0.02579	200.00000000	05:48:05
0.02583	14331.30363000	05:46:15
0.02583	24383.36923000	05:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 11,597,182
Máx. 0.02835	Min. 0.02470
7 Dias
Variação -8.36%	Volume 55,878,656
Máx. 0.02835	Min. 0.02415
30 Dias
Variação -11.87%	Volume 146,269,344
Máx. 0.03480	Min. 0.02415

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15