KAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03017	232.85960000	20:36:41
0.03015	11139.34961000	20:36:17
0.03015	16562.45630000	20:36:13
0.03015	17705.26220000	20:36:13
0.03015	17202.20225000	20:36:13
0.03015	17906.31410000	20:36:13
0.03015	19484.41554000	20:36:13
0.03015	172.68684000	20:36:13
0.03015	18899.57069000	20:36:13
0.03015	419.30820000	20:36:12
0.03015	18588.15355000	20:36:12
0.03015	9843.75000000	20:36:12
0.03015	1968.75000000	20:36:12
0.03015	1726.14726000	20:33:39
0.03012	332.22650000	20:33:39
0.03011	5000.00000000	20:33:39
0.03014	366.46682000	20:33:22
0.03014	332.22650000	20:33:22
0.03013	332.22650000	20:33:22
0.03005	7266.88638000	20:32:10
0.03006	332.22650000	20:32:10
0.03006	5000.00000000	20:32:10
0.03007	332.22650000	20:32:10
0.03015	4634.66091000	20:30:23
0.03014	332.22650000	20:30:23
0.03015	11699.33121000	20:30:03
0.03015	4392.35740000	20:30:03
0.03015	12128.43559000	20:30:03
0.03015	10554.78360000	20:30:02
0.03015	13256.25370000	20:30:02
0.03015	37725.92350000	20:29:33
0.03015	13989.88755000	20:29:33
0.03029	242.72545000	20:17:03
0.03021	1649.07650000	20:13:54
0.03021	1649.07652000	20:01:38
0.03032	329.80710000	19:59:00
0.03025	332.22650000	19:57:36
0.03028	3947.53806000	19:57:36
0.03028	325.71220000	19:57:36
0.03028	664.45300000	19:57:36
0.03028	1667.64680000	19:57:36
0.03024	1486.12946000	19:57:09
0.03024	6264.38590000	19:57:09
0.03024	332.22650000	19:57:09
0.03026	332.22650000	19:57:09
0.03021	1488.34133000	19:56:27
0.03021	1488.34133000	19:56:26
0.03020	6088.07947000	19:56:18
0.03021	332.22650000	19:56:08
0.03021	332.22650000	19:56:08
0.03021	332.22650000	19:56:08
0.03020	332.22650000	19:54:18
0.03021	332.22650000	19:53:43
0.03021	332.22650000	19:53:43
0.03029	7589.20568000	19:53:43
0.03029	332.22650000	19:53:43
0.03028	332.22650000	19:53:43
0.03021	332.22650000	19:53:41
0.03021	1488.09524000	19:52:23
0.03019	332.22650000	19:50:10
0.03022	16399.13143000	19:50:10
0.03028	609.56293000	19:50:10
0.03028	209.66360000	19:50:10
0.03028	332.22650000	19:50:10
0.03028	332.22650000	19:50:10
0.03004	325.71225000	19:44:46
0.03010	12266.88638000	19:41:40
0.03010	332.22650000	19:41:40
0.03009	332.22650000	19:41:40
0.03015	2528.77350000	19:38:35
0.03006	332.22650000	19:38:35
0.02996	332.22650000	19:34:51
0.02997	332.22650000	19:34:16
0.02997	3062.00000000	19:34:15
0.02997	529.99999000	19:34:15
0.02997	66731.13246000	19:34:15
0.02997	1059.19770000	19:34:15
0.02997	332.22650000	19:34:15
0.02997	332.22650000	19:34:15
0.02997	332.22650000	19:34:15
0.02997	15443.05830000	19:34:15
0.02998	332.22650000	19:34:14
0.03005	332.22650000	19:31:16
0.03002	332.22650000	19:30:50
0.03003	8232.51130000	19:30:50
0.03003	7542.77350000	19:30:50
0.03002	332.22650000	19:30:50
0.03006	332.22650000	19:30:11
0.03006	332.22650000	19:28:46
0.03006	332.22650000	19:28:46
0.03008	53.53045000	19:28:37
0.03007	332.22650000	19:28:37
0.03005	332.22650000	19:27:07
0.03005	332.22650000	19:24:33
0.03008	332.22650000	19:23:32
0.03007	332.22650000	19:22:19
0.03006	332.22650000	19:22:17
0.03010	16425.52072000	19:22:17
0.03010	1328.90600000	19:22:17
0.03010	4986.70212000	19:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 5,423,421
Máx. 0.03049	Min. 0.02850
7 Dias
Variação +8.45%	Volume 72,486,135
Máx. 0.03570	Min. 0.02731
30 Dias
Variação +37.39%	Volume 200,177,774
Máx. 0.03570	Min. 0.02169