KAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03215	2081.49376000	01:29:03
0.03215	442.96870000	01:29:03
0.03210	300.63810000	01:16:02
0.03200	12226.56250000	01:08:28
0.03216	300.00000000	00:49:11
0.03216	2041.27181000	00:49:11
0.03216	2774.25373000	00:49:11
0.03216	442.96870000	00:49:11
0.03217	442.96870000	00:49:11
0.03218	250.00000000	00:40:55
0.03213	1955.56260000	00:05:20
0.03213	442.96870000	00:05:20
0.03214	442.96870000	00:05:20
0.03225	4901.85758000	23:44:40
0.03222	7759.15580000	23:32:29
0.03219	1771.87500000	23:32:13
0.03218	2772.84027000	23:32:13
0.03218	1886.90280000	23:32:13
0.03218	885.93740000	23:32:13
0.03217	2773.70221000	23:32:13
0.03217	2774.56468000	23:32:13
0.03219	1348.15925000	23:32:13
0.03219	11989.40858000	23:32:13
0.03221	7318.59603000	23:32:13
0.03221	442.96870000	23:32:13
0.03219	442.96870000	23:32:13
0.03218	442.96870000	23:32:13
0.03216	10126.41924000	23:32:13
0.03215	24516.90311000	23:32:13
0.03215	5000.00000000	23:32:13
0.03215	2775.42768000	23:32:13
0.03215	442.96870000	23:32:13
0.03204	270.36752000	22:45:01
0.03193	442.96870000	22:29:09
0.03192	442.96870000	22:29:09
0.03188	442.96870000	22:28:19
0.03186	442.96870000	22:23:02
0.03193	7829.62730000	22:16:24
0.03195	442.96870000	22:16:24
0.03189	9114.06260000	22:10:42
0.03189	442.96870000	22:10:42
0.03188	442.96870000	22:10:42
0.03192	797.39157000	21:59:12
0.03202	3894.08099000	21:02:50
0.03211	1029.56400000	20:54:07
0.03200	1454.67631000	20:46:37
0.03199	7403.61406000	20:46:37
0.03200	411.32810000	20:46:37
0.03199	411.32810000	20:46:37
0.03199	1119.06127000	20:21:46
0.03198	1089.61007000	20:21:19
0.03198	411.32810000	20:21:19
0.03195	8000.00000000	19:40:59
0.03196	15644.41591000	19:40:37
0.03193	15658.97480000	19:38:13
0.03192	2234.02287000	19:31:08
0.03192	411.32810000	19:31:08
0.03191	411.32810000	19:31:08
0.03193	204.62595000	19:26:53
0.03194	279.46979000	19:24:47
0.03193	279.54755000	19:23:05
0.03192	3876.72086000	19:20:41
0.03192	411.32810000	19:20:41
0.03191	411.32810000	19:20:41
0.03188	1555.62690000	19:19:33
0.03188	304.94680000	19:19:33
0.03188	279.88508000	19:17:56
0.03192	15663.74051000	19:15:42
0.03190	279.81335000	19:15:30
0.03195	48537.76470000	19:10:33
0.03195	1591.78098000	19:10:33
0.03194	40012.06858000	19:10:33
0.03194	5000.00000000	19:10:33
0.03194	411.32810000	19:10:33
0.03193	10126.41924000	19:10:33
0.03193	2172.45864000	19:10:33
0.03193	411.32810000	19:10:33
0.03192	31328.32080000	19:10:33
0.03192	411.32810000	19:10:33
0.03191	15669.06925000	19:10:33
0.03191	411.32810000	19:10:33
0.03190	411.32810000	19:10:33
0.03191	296.20000000	19:00:34
0.03190	1423.06886000	18:35:38
0.03190	189.83436000	18:33:53
0.03187	280.09098000	18:27:51
0.03178	6175.02772000	18:26:13
0.03178	411.32810000	18:26:13
0.03177	15738.11772000	18:26:13
0.03169	15085.95943000	18:17:36
0.03167	31575.62361000	18:00:54
0.03167	411.32810000	18:00:54
0.03168	15782.75775000	18:00:54
0.03168	411.32810000	18:00:54
0.03160	11413.92405000	17:36:19
0.03160	67700.00000000	17:36:19
0.03176	411.32810000	17:26:40
0.03172	14938.23386000	17:17:31
0.03172	822.65620000	17:17:30
0.03177	154.23707000	17:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 2,599,515
Máx. 0.03295	Min. 0.03122
7 Dias
Variação +2.29%	Volume 29,022,198
Máx. 0.03510	Min. 0.03046
30 Dias
Variação -8.46%	Volume 132,355,231
Máx. 0.04402	Min. 0.03000