KAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02523	1924.08641000	08:53:46
0.02518	706.11596000	08:49:56
0.02518	704.92454000	08:49:56
0.02520	2046.23388000	08:36:52
0.02522	430.61063000	08:34:12
0.02521	988.63848000	08:34:11
0.02523	1005.59136000	08:31:21
0.02523	878.23031000	08:31:21
0.02523	766.37094000	08:31:21
0.02522	1071.99204000	08:31:21
0.02522	5000.00000000	08:31:21
0.02527	705.97546000	08:29:48
0.02527	707.16264000	08:29:48
0.02525	707.72277000	08:24:05
0.02525	706.53465000	08:24:05
0.02525	6375.00000000	08:24:05
0.02526	18671.90404000	08:24:05
0.02526	1121.51790000	08:24:05
0.02530	705.13833000	08:19:02
0.02530	170.00000000	08:19:02
0.02531	706.04504000	08:19:02
0.02532	13123.83930000	08:18:25
0.02529	13123.83930000	08:18:06
0.02520	5000.00000000	08:16:08
0.02520	1195.12573000	08:16:08
0.02517	13123.83930000	08:15:56
0.02514	19888.26248000	08:05:32
0.02514	474.14479000	08:03:55
0.02517	23156.92888000	08:00:28
0.02517	170.00000000	08:00:28
0.02516	170.00000000	08:00:28
0.02516	79491.25596000	08:00:28
0.02515	12077.36093000	08:00:28
0.02515	170.00000000	08:00:28
0.02513	1407.32864000	08:00:28
0.02513	5000.00000000	08:00:28
0.02512	39808.91719000	08:00:28
0.02512	487.64897000	08:00:28
0.02512	402.47437000	08:00:28
0.02511	18976.13648000	08:00:28
0.02511	54341.95151000	08:00:28
0.02511	13123.83934000	08:00:28
0.02517	3992.05403000	07:56:58
0.02505	3992.01597000	07:53:11
0.02505	790.89421000	07:30:16
0.02505	7940.26467000	07:29:12
0.02505	1425.64118000	07:29:12
0.02505	170.00000000	07:29:12
0.02504	398.48887000	07:29:12
0.02504	170.38588000	07:29:12
0.02504	5000.00000000	07:29:12
0.02504	13123.83934000	07:29:12
0.02488	1004.82315000	07:20:47
0.02489	219.67072000	07:20:44
0.02490	1244.00000000	07:20:44
0.02500	1400.00000000	07:19:03
0.02501	715.71371000	07:18:19
0.02516	767.09062000	07:09:13
0.02510	199.20319000	07:01:00
0.02500	2000.00000000	06:45:21
0.02508	368.28956000	06:42:15
0.02510	14920.31873000	06:40:22
0.02510	5000.00000000	06:40:22
0.02508	19169.19050000	06:38:34
0.02513	3979.30760000	06:36:05
0.02508	4830.00000000	05:40:37
0.02508	170.00000000	05:40:37
0.02508	2775.11962000	05:05:02
0.02521	12997.22332000	04:49:54
0.02519	11113.14013000	04:49:42
0.02512	170.00000000	04:26:00
0.02516	24941.27790000	04:25:59
0.02516	715.02384000	04:25:59
0.02516	544.98596000	04:25:59
0.02502	18720.51209000	04:17:12
0.02499	292.09076000	04:14:00
0.02500	359.65606000	04:07:26
0.02500	341.63164000	04:07:26
0.02501	683.26327000	04:06:32
0.02501	719.31227000	04:06:32
0.02500	20000.00000000	04:03:57
0.02499	3187.50000000	04:03:51
0.02499	1162.81020000	04:03:51
0.02499	1360.00000000	04:03:51
0.02505	426.84150000	03:49:25
0.02505	179.54092000	03:49:25
0.02505	718.16367000	03:48:31
0.02506	717.87709000	03:48:31
0.02507	18904.38247000	03:47:36
0.02507	5000.00000000	03:47:36
0.02501	363.98871000	03:47:16
0.02495	727.10909000	03:42:19
0.02495	727.97741000	03:42:19
0.02503	410.00000000	03:35:48
0.02494	11999.00000000	03:33:52
0.02494	11999.00000000	03:33:33
0.02503	268.47608000	03:32:02
0.02500	170.00000000	03:32:01
0.02515	1692.45856000	03:28:04
0.02517	718.31545000	03:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 2,802,937
Máx. 0.02666	Min. 0.02483
7 Dias
Variação -6.24%	Volume 22,408,383
Máx. 0.02752	Min. 0.02483
30 Dias
Variação -23.64%	Volume 146,244,118
Máx. 0.03510	Min. 0.02483