KAS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02577	12178.69660000	04:52:56
0.02577	12255.46530000	04:52:56
0.02578	848.24848000	04:52:56
0.02578	11744.53470000	04:52:56
0.02578	54151.75160000	04:52:56
0.02578	5000.00000000	04:52:56
0.02588	486.64026000	04:47:47
0.02587	506.25000000	04:47:47
0.02587	5000.00000000	04:47:47
0.02586	24434.16194000	04:47:47
0.02586	506.25000000	04:47:47
0.02588	1336.50707000	04:44:13
0.02588	506.25000000	04:44:13
0.02587	1421.48193000	04:44:13
0.02587	506.25000000	04:44:13
0.02584	1695.05307000	04:43:02
0.02588	5709.51606000	04:40:22
0.02588	506.25000000	04:40:22
0.02587	2243.45741000	04:40:22
0.02587	506.25000000	04:40:22
0.02586	1330.02453000	04:40:22
0.02585	506.25000000	04:40:22
0.02583	66611.15791000	04:36:27
0.02583	506.25000000	04:36:27
0.02584	506.25000000	04:36:27
0.02611	75.46700000	04:30:35
0.02613	855.05300000	04:27:36
0.02613	506.25000000	04:27:36
0.02612	506.25000000	04:27:36
0.02611	191.49751000	04:26:58
0.02614	12000.00000000	04:25:03
0.02614	3000.00000000	04:25:03
0.02614	27000.00000000	04:25:03
0.02614	3000.00000000	04:25:03
0.02625	506.25000000	04:13:48
0.02616	24434.16194000	04:09:48
0.02624	1335.59294000	04:05:30
0.02624	506.25000000	04:05:30
0.02623	506.25000000	04:05:30
0.02610	506.25000000	04:00:13
0.02611	506.25000000	04:00:13
0.02622	21883.13992000	03:42:19
0.02622	506.25000000	03:42:19
0.02620	9107.46640000	03:42:14
0.02623	506.25000000	03:39:06
0.02624	3000.00000000	03:35:34
0.02614	3135.33200000	03:28:11
0.02613	24434.16190000	03:28:11
0.02613	30240.72089000	03:28:11
0.02612	506.25000000	03:28:11
0.02618	18987.50000000	03:27:02
0.02618	506.25000000	03:27:02
0.02617	506.25000000	03:27:02
0.02618	135.07400000	03:23:38
0.02618	24434.16194000	03:23:24
0.02615	506.25000000	03:22:18
0.02625	390.35685000	03:18:04
0.02624	506.25000000	03:18:04
0.02620	20047.79448000	03:16:21
0.02620	207.06216000	03:15:47
0.02617	24434.16194000	03:15:46
0.02618	5000.00000000	03:15:46
0.02623	506.25000000	03:13:58
0.02623	506.25000000	03:10:56
0.02587	1404.35826000	03:01:22
0.02587	5000.00000000	03:01:22
0.02587	506.25000000	03:01:22
0.02588	232.53764000	03:00:17
0.02589	1777.25700000	02:43:08
0.02592	3810.31450000	02:41:21
0.02592	250.00000000	02:37:19
0.02586	191.43400000	02:30:37
0.02582	333.51649000	02:20:36
0.02582	506.25000000	02:20:36
0.02581	506.25000000	02:20:36
0.02574	24434.16194000	02:17:25
0.02574	506.25000000	02:17:25
0.02544	506.25000000	02:11:17
0.02546	506.25000000	02:09:28
0.02550	3135.33202000	02:09:14
0.02550	17775.38598000	02:09:14
0.02550	18304.96827000	02:09:14
0.02539	1012.36050000	02:06:01
0.02540	506.25000000	02:06:01
0.02539	1691.98920000	02:06:01
0.02538	506.25000000	02:06:01
0.02528	1691.98920000	02:05:43
0.02528	5000.00000000	02:05:36
0.02522	1228.29869000	02:05:32
0.02520	8209.36100000	02:05:25
0.02475	1522.64290000	02:04:57
0.02476	1336.49999000	02:04:57
0.02470	7688.19347000	02:04:57
0.02470	506.25000000	02:04:57
0.02471	39719.35243000	02:04:57
0.02473	506.25000000	02:04:57
0.02474	36745.91242000	02:04:57
0.02475	23997.01888000	02:04:57
0.02475	96506.25000000	02:04:57
0.02475	68667.85540000	02:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.54%	Volume 11,847,415
Máx. 0.02835	Min. 0.02470
7 Dias
Variação -6.73%	Volume 55,247,240
Máx. 0.02835	Min. 0.02415
30 Dias
Variação -10.30%	Volume 145,637,929
Máx. 0.03480	Min. 0.02415

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15