KAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03789	11623.56418000	22:05:55
0.03788	1774.90427000	22:05:55
0.03787	6601.53155000	22:05:55
0.03793	1007.69684000	22:02:52
0.03793	1693.86330000	22:02:52
0.03770	200.00000000	21:57:00
0.03775	1726.32839000	21:48:24
0.03774	6624.27133000	21:48:24
0.03772	948.09460000	21:46:36
0.03768	1495.86511000	21:25:39
0.03768	379.68750000	21:25:39
0.03769	379.68750000	21:25:39
0.03764	2036.74450000	21:21:41
0.03764	379.68750000	21:21:41
0.03768	1592.35669000	20:49:08
0.03768	1660.12951000	20:40:49
0.03768	2224.96683000	20:40:31
0.03762	379.68750000	20:30:58
0.03761	379.68750000	20:27:29
0.03761	5567.62745000	20:25:23
0.03761	379.68750000	20:25:23
0.03762	379.68750000	20:25:23
0.03769	988.92412000	20:24:19
0.03768	6634.81953000	20:24:19
0.03802	2978.44292000	20:22:39
0.03799	379.68750000	20:22:39
0.03799	17807.00000000	20:22:39
0.03798	379.68750000	20:22:39
0.03797	10559.25245000	20:22:39
0.03797	79009.74453000	20:22:39
0.03796	379.68750000	20:22:39
0.03792	379.68750000	20:22:39
0.03792	11828.05314000	20:22:39
0.03791	379.68750000	20:22:39
0.03791	70852.64701000	20:22:39
0.03788	379.68750000	20:22:39
0.03788	10796.53683000	20:22:39
0.03787	379.68750000	20:22:39
0.03787	79218.37866000	20:22:39
0.03786	379.68750000	20:22:39
0.03786	146.95652000	20:22:39
0.03785	13127.50060000	20:22:39
0.03785	379.68750000	20:22:39
0.03784	379.68750000	20:22:39
0.03782	12023.67622000	20:22:39
0.03777	379.68750000	20:22:39
0.03777	79428.11755000	20:22:39
0.03776	28332.97964000	20:22:39
0.03776	379.68750000	20:22:39
0.03771	379.68750000	20:22:39
0.03771	53036.32988000	20:22:39
0.03770	1196.33125000	20:22:39
0.03770	379.68750000	20:22:39
0.03769	5000.00000000	20:22:39
0.03768	1624.11456000	20:22:39
0.03768	19904.45859000	20:22:39
0.03768	379.68750000	20:22:39
0.03767	379.68750000	20:22:39
0.03767	20223.00983000	20:22:39
0.03766	379.68750000	20:22:39
0.03758	110.16498000	20:12:36
0.03753	2212.41000000	20:11:50
0.03753	379.68750000	20:11:50
0.03754	379.68750000	20:11:50
0.03753	8059.10488000	20:06:24
0.03753	379.68750000	20:06:24
0.03752	6661.52251000	20:06:24
0.03752	379.68750000	20:06:24
0.03760	264.09574000	19:59:00
0.03758	3695.23550000	19:46:21
0.03758	19957.42416000	19:46:21
0.03758	379.68750000	19:46:21
0.03757	1818.96369000	19:46:21
0.03757	379.68750000	19:46:21
0.03756	379.68750000	19:46:21
0.03755	1567.00823000	19:45:09
0.03760	2955.01987000	19:39:05
0.03761	181.34543000	19:37:25
0.03761	3737.85320000	19:37:25
0.03761	6647.16830000	19:37:25
0.03760	236.46949000	19:33:45
0.03764	2022.53524000	19:28:38
0.03764	379.68750000	19:28:38
0.03768	18939.89013000	19:23:41
0.03767	1997.55376000	19:23:41
0.03767	19909.74250000	19:23:41
0.03767	379.68750000	19:23:41
0.03766	379.68750000	19:23:41
0.03765	6640.10624000	19:23:41
0.03765	379.68750000	19:23:41
0.03755	21.11143000	19:15:50
0.03755	379.68750000	19:15:42
0.03746	237.33209000	19:00:36
0.03744	153.39928000	18:55:21
0.03746	3474.93380000	18:52:27
0.03746	2026.79674000	18:52:27
0.03746	379.68750000	18:52:27
0.03745	6675.56742000	18:52:27
0.03745	379.68750000	18:52:27
0.03731	207.29597000	18:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,653,400
Máx. 0.03840	Min. 0.03718
7 Dias
Variação -9.59%	Volume 32,943,354
Máx. 0.04394	Min. 0.03606
30 Dias
Variação +47.60%	Volume 187,944,329
Máx. 0.04402	Min. 0.02490