KAS/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02375	24434.16194000	03:06:02
0.02375	569.53120000	03:06:02
0.02375	5000.00000000	03:06:02
0.02378	19430.46880000	03:05:51
0.02378	569.53120000	03:05:51
0.02375	505.65469000	03:02:03
0.02375	197.50320000	03:02:03
0.02383	251.94264000	03:00:18
0.02380	24434.16194000	02:59:52
0.02380	5000.00000000	02:59:52
0.02380	24434.16194000	02:59:49
0.02380	5000.00000000	02:59:49
0.02380	569.53120000	02:59:49
0.02381	569.53120000	02:16:37
0.02390	71.41271000	02:13:34
0.02390	2736.26410000	02:13:34
0.02390	1376.42360000	02:13:33
0.02391	4006.97900000	02:13:33
0.02396	2102.25375000	02:12:53
0.02400	695.83330000	02:12:49
0.02415	760.14400000	02:02:43
0.02413	6697.92218000	01:51:24
0.02413	569.53120000	01:51:24
0.02414	569.53120000	01:51:24
0.02425	39.74700000	01:20:13
0.02427	198.29480000	01:17:23
0.02427	569.53120000	01:17:23
0.02426	569.53120000	01:11:56
0.02428	260.12560000	00:31:31
0.02428	5000.00000000	00:31:31
0.02429	569.53120000	00:31:31
0.02430	569.53120000	00:31:31
0.02433	569.53120000	23:45:57
0.02433	822.03041000	23:45:57
0.02440	2152.52560000	23:45:12
0.02439	1670.18151000	23:41:48
0.02447	1640.34042000	23:40:27
0.02439	569.53120000	23:40:27
0.02429	403.62000000	23:00:00
0.02432	40.31200000	22:59:15
0.02426	12875.56431000	22:57:47
0.02426	569.53120000	22:57:47
0.02427	569.53120000	22:57:47
0.02438	224.47380000	22:55:56
0.02432	569.53120000	22:55:56
0.02438	9098.09480000	22:54:06
0.02431	569.53120000	22:54:06
0.02440	7899.00782000	22:48:09
0.02435	530.25065000	22:47:26
0.02437	3876.34117000	22:42:23
0.02428	569.53120000	22:42:23
0.02427	3550.78204000	22:28:33
0.02427	569.53120000	22:28:33
0.02435	406.61200000	22:26:38
0.02424	12251.34386000	22:26:19
0.02424	569.53120000	22:26:19
0.02423	569.53120000	22:26:19
0.02422	1857.47379000	22:21:12
0.02422	569.53120000	22:21:12
0.02422	312.66663000	22:21:12
0.02428	380.21100000	22:19:34
0.02443	9475.15511000	22:01:13
0.02442	519.56439000	22:01:13
0.02439	2942.80400000	21:59:56
0.02431	5000.00000000	21:59:56
0.02435	1130.41668000	21:59:09
0.02435	346.88008000	21:59:09
0.02435	538.89822000	21:59:09
0.02421	181.04971000	21:50:32
0.02425	986.86497000	21:39:14
0.02407	2711.23360000	21:26:12
0.02407	569.53120000	21:26:12
0.02406	569.53120000	21:26:12
0.02401	102.21200000	20:57:43
0.02400	9032.98690000	20:56:01
0.02400	1054.39580000	20:56:01
0.02408	5391.03693000	20:47:15
0.02408	569.53120000	20:47:15
0.02409	5548.59706000	20:47:02
0.02410	5473.00829000	20:46:39
0.02410	569.53120000	20:46:39
0.02411	569.53120000	20:46:39
0.02428	378.34700000	20:43:58
0.02427	418.00300000	20:43:42
0.02432	686.04607000	20:41:49
0.02432	569.53120000	20:41:49
0.02431	81.15053000	20:41:49
0.02413	569.53120000	20:41:49
0.02415	1073.70600000	20:30:44
0.02415	569.53120000	20:30:44
0.02416	569.53120000	20:30:44
0.02419	770.04800000	20:27:08
0.02419	569.53120000	20:26:55
0.02419	1993.18800000	20:19:25
0.02416	159.35980000	20:19:15
0.02417	569.53120000	20:19:15
0.02414	569.53120000	20:16:44
0.02413	569.53120000	20:16:41
0.02424	2464.69893000	20:06:51
0.02423	1518.75000000	20:06:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 6,240,219
Máx. 0.02507	Min. 0.02344
7 Dias
Variação -10.48%	Volume 28,813,707
Máx. 0.02665	Min. 0.02344
30 Dias
Variação -15.27%	Volume 159,729,177
Máx. 0.03702	Min. 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15