KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026425	906.00000000	11:31:22
0.026421	974.00000000	11:31:22
0.026431	689.00000000	11:30:36
0.026424	613.00000000	11:30:29
0.026433	584.00000000	11:29:28
0.026431	622.00000000	11:29:22
0.026432	684.00000000	11:28:11
0.026425	678.00000000	11:28:11
0.026425	700.00000000	11:27:08
0.026422	1204.00000000	11:25:39
0.026417	582.00000000	11:25:32
0.026424	598.00000000	11:25:21
0.026424	754.00000000	11:25:12
0.026424	609.00000000	11:25:08
0.026421	507.00000000	11:25:03
0.026421	501.00000000	11:24:59
0.026421	75.00000000	11:24:59
0.026421	1008.00000000	11:24:58
0.026422	624.00000000	11:24:51
0.026416	630.00000000	11:24:42
0.026451	706.00000000	11:23:31
0.026412	420.00000000	11:22:05
0.026414	1228.00000000	11:22:05
0.026425	488.00000000	11:21:05
0.026416	590.00000000	11:20:28
0.026424	625.00000000	11:19:44
0.026414	735.00000000	11:19:03
0.026414	929.00000000	11:18:56
0.026401	78.00000000	11:17:51
0.026405	1058.00000000	11:17:51
0.026411	624.00000000	11:17:19
0.026406	589.00000000	11:17:14
0.026410	4114.00000000	11:16:15
0.026409	1510.00000000	11:16:15
0.026408	1072.00000000	11:16:03
0.026464	7205.00000000	11:16:01
0.026456	27947.00000000	11:16:01
0.026446	8377.00000000	11:16:01
0.026441	10471.00000000	11:16:01
0.026409	1072.00000000	11:16:00
0.026402	715.00000000	11:15:45
0.026424	686.00000000	11:14:50
0.026403	4981.00000000	11:13:29
0.026411	827.00000000	11:12:48
0.026432	11981.00000000	11:12:10
0.026448	586.00000000	11:12:07
0.026450	3938.00000000	11:11:35
0.026450	1009.00000000	11:11:35
0.026466	622.00000000	11:11:06
0.026471	645.00000000	11:09:42
0.026469	734.00000000	11:09:33
0.026464	729.00000000	11:09:28
0.026469	672.00000000	11:08:30
0.026477	567.00000000	11:08:20
0.026478	572.00000000	11:08:19
0.026486	1025.00000000	11:06:59
0.026490	655.00000000	11:06:40
0.026491	503.00000000	11:06:29
0.026491	1110.00000000	11:06:29
0.026501	698.00000000	11:06:20
0.026493	633.00000000	11:05:39
0.026524	1366.00000000	11:04:32
0.026521	750.00000000	11:04:30
0.026521	100.00000000	11:03:28
0.026520	1108.00000000	11:03:28
0.026514	714.00000000	11:02:49
0.026524	1021.00000000	11:02:16
0.026532	737.00000000	11:01:45
0.026524	1032.00000000	11:00:58
0.026523	1571.00000000	11:00:49
0.026527	944.00000000	11:00:35
0.026523	1631.00000000	11:00:30
0.026525	653.00000000	10:59:39
0.026519	750.00000000	10:59:30
0.026521	719.00000000	10:58:43
0.026530	635.00000000	10:58:39
0.026531	613.00000000	10:56:40
0.026531	1124.00000000	10:56:32
0.026516	749.00000000	10:55:32
0.026534	460.00000000	10:54:08
0.026559	661.00000000	10:52:56
0.026559	126.00000000	10:52:53
0.026559	11351.00000000	10:52:53
0.026570	7076.00000000	10:51:31
0.026570	1112.00000000	10:51:31
0.026582	636.00000000	10:50:18
0.026576	451.00000000	10:50:15
0.026564	751.00000000	10:49:21
0.026563	700.00000000	10:49:13
0.026572	618.00000000	10:48:10
0.026577	687.00000000	10:47:52
0.026592	11003.00000000	10:46:37
0.026601	3843.00000000	10:46:29
0.026602	1104.00000000	10:46:29
0.026604	1554.00000000	10:45:40
0.026597	1204.00000000	10:45:37
0.026563	638.00000000	10:45:15
0.026567	374.00000000	10:43:53
0.026568	1042.00000000	10:43:53
0.026564	3618.00000000	10:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 6,252,554
Máx. 0.026718	Min. 0.025800
7 Dias
Variação -6.09%	Volume 64,567,968
Máx. 0.028139	Min. 0.025800
30 Dias
Variação -16.96%	Volume 245,619,130
Máx. 0.031836	Min. 0.025800