KAS/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.028725	612.00000000	03:59:24
0.028685	620.00000000	03:58:01
0.028693	612.00000000	03:57:04
0.028705	689.00000000	03:56:55
0.028703	562.00000000	03:55:31
0.028706	627.00000000	03:54:23
0.028693	673.00000000	03:54:10
0.028736	931.00000000	03:52:49
0.028735	1188.00000000	03:52:12
0.028723	553.00000000	03:52:05
0.028746	682.00000000	03:51:56
0.028777	1000.00000000	03:51:56
0.028733	578.00000000	03:51:51
0.028717	597.00000000	03:50:57
0.028717	695.00000000	03:50:51
0.028747	12098.00000000	03:49:36
0.028758	5141.00000000	03:49:36
0.028758	5041.00000000	03:49:36
0.028747	13554.00000000	03:49:36
0.028748	8726.00000000	03:49:36
0.028744	590.00000000	03:49:03
0.028744	536.00000000	03:48:57
0.028745	841.00000000	03:48:09
0.028706	1154.00000000	03:46:32
0.028745	1000.00000000	03:45:27
0.028686	9603.00000000	03:45:26
0.028675	658.00000000	03:44:44
0.028667	606.00000000	03:44:32
0.028667	1498.00000000	03:44:27
0.028676	563.00000000	03:43:22
0.028683	368.00000000	03:42:04
0.028693	645.00000000	03:41:53
0.028695	674.00000000	03:41:05
0.028686	924.00000000	03:40:58
0.028716	922.00000000	03:39:29
0.028726	640.00000000	03:38:57
0.028735	1180.00000000	03:38:53
0.028746	689.00000000	03:38:03
0.028746	960.00000000	03:37:56
0.028746	633.00000000	03:37:49
0.028736	651.00000000	03:36:38
0.028785	563.00000000	03:36:02
0.028835	556.00000000	03:34:59
0.028855	687.00000000	03:34:54
0.028855	651.00000000	03:34:53
0.028815	561.00000000	03:33:32
0.028815	605.00000000	03:33:27
0.028806	551.00000000	03:32:19
0.028790	1103.00000000	03:32:15
0.028806	539.00000000	03:31:04
0.028827	672.00000000	03:28:58
0.028827	689.00000000	03:28:26
0.028806	831.00000000	03:27:10
0.028806	674.00000000	03:27:03
0.028784	684.00000000	03:26:09
0.028764	622.00000000	03:24:25
0.028777	523.00000000	03:24:19
0.028755	1177.00000000	03:22:59
0.028745	668.00000000	03:21:43
0.028739	751.00000000	03:21:06
0.028739	1230.00000000	03:20:00
0.028707	527.00000000	03:18:57
0.028718	1311.00000000	03:18:50
0.028809	650.00000000	03:17:17
0.028808	602.00000000	03:17:08
0.028794	1476.00000000	03:17:04
0.028808	554.00000000	03:15:43
0.028794	646.00000000	03:14:54
0.028808	1088.00000000	03:14:43
0.028808	565.00000000	03:14:39
0.028800	604.00000000	03:13:44
0.028800	1139.00000000	03:13:40
0.028800	593.00000000	03:13:34
0.028825	1100.00000000	03:13:00
0.028825	678.00000000	03:12:53
0.028863	786.00000000	03:11:25
0.028821	673.00000000	03:10:04
0.028821	605.00000000	03:09:10
0.028821	1352.00000000	03:09:02
0.028850	1379.00000000	03:08:04
0.028814	625.00000000	03:07:54
0.028819	1226.00000000	03:07:46
0.028814	619.00000000	03:07:39
0.028814	553.00000000	03:07:34
0.028821	5039.00000000	03:07:01
0.028842	3609.00000000	03:06:51
0.028822	17348.00000000	03:06:51
0.028843	1000.00000000	03:06:42
0.028857	2752.00000000	03:06:42
0.028857	2752.00000000	03:06:42
0.028787	1435.00000000	03:06:39
0.028787	7735.00000000	03:06:39
0.028787	5259.00000000	03:06:23
0.028787	3106.00000000	03:06:23
0.028787	1269.00000000	03:06:04
0.028781	17373.00000000	03:05:33
0.028766	942.00000000	03:05:17
0.028778	720.00000000	03:04:06
0.028792	1631.00000000	03:03:07
0.028800	2827.00000000	03:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 9,115,805
Máx. 0.029214	Min. 0.028093
7 Dias
Variação -1.66%	Volume 52,623,077
Máx. 0.030364	Min. 0.027927
30 Dias
Variação -11.11%	Volume 380,288,686
Máx. 0.034810	Min. 0.026530

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15