Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.029439 | 1430.00000000 | 07:57:14 |
| 0.029427 | 675.00000000 | 07:56:14 |
| 0.029446 | 1430.00000000 | 07:55:13 |
| 0.029446 | 625.00000000 | 07:54:36 |
| 0.029453 | 1430.00000000 | 07:53:16 |
| 0.029428 | 583.00000000 | 07:52:56 |
| 0.029418 | 534.00000000 | 07:51:56 |
| 0.029443 | 1430.00000000 | 07:51:15 |
| 0.029448 | 603.00000000 | 07:50:57 |
| 0.029428 | 667.00000000 | 07:50:51 |
| 0.029453 | 616.00000000 | 07:50:44 |
| 0.029454 | 1430.00000000 | 07:49:15 |
| 0.029418 | 678.00000000 | 07:48:31 |
| 0.029418 | 630.00000000 | 07:48:27 |
| 0.029446 | 1430.00000000 | 07:47:15 |
| 0.029432 | 583.00000000 | 07:46:17 |
| 0.029459 | 1430.00000000 | 07:45:14 |
| 0.029458 | 566.00000000 | 07:44:45 |
| 0.029502 | 1430.00000000 | 07:43:17 |
| 0.029528 | 673.00000000 | 07:42:16 |
| 0.029563 | 1430.00000000 | 07:41:16 |
| 0.029558 | 6907.00000000 | 07:41:10 |
| 0.029559 | 54808.00000000 | 07:41:10 |
| 0.029568 | 9982.00000000 | 07:41:10 |
| 0.029569 | 9936.00000000 | 07:41:10 |
| 0.029563 | 1430.00000000 | 07:39:13 |
| 0.029509 | 648.00000000 | 07:38:24 |
| 0.029509 | 568.00000000 | 07:38:16 |
| 0.029543 | 1430.00000000 | 07:37:15 |
| 0.029540 | 611.00000000 | 07:37:08 |
| 0.029540 | 660.00000000 | 07:36:27 |
| 0.029522 | 1430.00000000 | 07:35:14 |
| 0.029489 | 600.00000000 | 07:34:42 |
| 0.029449 | 601.00000000 | 07:34:26 |
| 0.029514 | 1430.00000000 | 07:33:15 |
| 0.029563 | 3276.00000000 | 07:32:58 |
| 0.029550 | 667.00000000 | 07:32:57 |
| 0.029563 | 1430.00000000 | 07:31:17 |
| 0.029528 | 5306.00000000 | 07:31:16 |
| 0.029528 | 4694.00000000 | 07:31:16 |
| 0.029528 | 12525.00000000 | 07:31:16 |
| 0.029528 | 3782.00000000 | 07:31:16 |
| 0.029528 | 6218.00000000 | 07:31:16 |
| 0.029528 | 10000.00000000 | 07:31:16 |
| 0.029399 | 8170.00000000 | 07:29:45 |
| 0.029400 | 7272.00000000 | 07:29:45 |
| 0.029432 | 1430.00000000 | 07:29:14 |
| 0.029400 | 609.00000000 | 07:28:08 |
| 0.029413 | 1430.00000000 | 07:27:15 |
| 0.029422 | 1018.00000000 | 07:27:10 |
| 0.029401 | 611.00000000 | 07:26:23 |
| 0.029398 | 1430.00000000 | 07:25:14 |
| 0.029280 | 603.00000000 | 07:24:41 |
| 0.029340 | 1430.00000000 | 07:23:14 |
| 0.029321 | 1291.00000000 | 07:23:11 |
| 0.029310 | 1430.00000000 | 07:21:14 |
| 0.029351 | 986.00000000 | 07:20:43 |
| 0.029351 | 986.00000000 | 07:20:43 |
| 0.029401 | 1430.00000000 | 07:19:15 |
| 0.029360 | 1017.00000000 | 07:18:00 |
| 0.029350 | 1198.00000000 | 07:17:58 |
| 0.029352 | 5000.00000000 | 07:17:58 |
| 0.029353 | 10822.00000000 | 07:17:58 |
| 0.029364 | 21230.00000000 | 07:17:57 |
| 0.029381 | 10220.00000000 | 07:17:57 |
| 0.029447 | 1432.00000000 | 07:17:56 |
| 0.029462 | 11319.00000000 | 07:17:56 |
| 0.029523 | 1430.00000000 | 07:17:15 |
| 0.029531 | 1430.00000000 | 07:15:15 |
| 0.029524 | 1430.00000000 | 07:15:13 |
| 0.029542 | 1430.00000000 | 07:13:14 |
| 0.029563 | 598.00000000 | 07:12:36 |
| 0.029511 | 2482.00000000 | 07:11:34 |
| 0.029511 | 5000.00000000 | 07:11:34 |
| 0.029512 | 5000.00000000 | 07:11:34 |
| 0.029535 | 7272.00000000 | 07:11:34 |
| 0.029543 | 9798.00000000 | 07:11:34 |
| 0.029543 | 9719.00000000 | 07:11:34 |
| 0.029552 | 11464.00000000 | 07:11:34 |
| 0.029575 | 1430.00000000 | 07:11:15 |
| 0.029592 | 432.00000000 | 07:10:52 |
| 0.029617 | 1343.00000000 | 07:09:26 |
| 0.029609 | 605.00000000 | 07:09:21 |
| 0.029562 | 1430.00000000 | 07:09:15 |
| 0.029605 | 1430.00000000 | 07:07:15 |
| 0.029636 | 1430.00000000 | 07:05:16 |
| 0.029619 | 582.00000000 | 07:04:59 |
| 0.029664 | 596.00000000 | 07:04:06 |
| 0.029664 | 617.00000000 | 07:04:00 |
| 0.029664 | 641.00000000 | 07:03:49 |
| 0.029655 | 1430.00000000 | 07:03:14 |
| 0.029694 | 649.00000000 | 07:02:53 |
| 0.029701 | 601.00000000 | 07:02:41 |
| 0.029741 | 1430.00000000 | 07:01:14 |
| 0.029739 | 517.00000000 | 07:01:09 |
| 0.029793 | 5000.00000000 | 07:00:17 |
| 0.029816 | 508.00000000 | 06:59:26 |
| 0.029825 | 1430.00000000 | 06:59:13 |
| 0.029919 | 1430.00000000 | 06:57:14 |
| 0.029890 | 522.00000000 | 06:56:25 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.47%
|
Volume
22,136,931
|
|
Máx.
0.032922
|
Min.
0.028814
|
| 7 Dias | |
|
Variação
-8.21%
|
Volume
90,587,579
|
|
Máx.
0.032922
|
Min.
0.027452
|
| 30 Dias | |
|
Variação
-11.86%
|
Volume
320,461,787
|
|
Máx.
0.041167
|
Min.
0.027452
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
