KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035995	5870.00000000	08:17:55
0.035955	1398.00000000	08:16:39
0.035976	351.00000000	08:16:20
0.035985	351.00000000	08:15:49
0.035986	153.00000000	08:15:14
0.035988	351.00000000	08:15:14
0.036005	351.00000000	08:15:08
0.035985	500.00000000	08:13:34
0.035974	351.00000000	08:13:02
0.035949	351.00000000	08:12:54
0.035918	351.00000000	08:11:35
0.035996	351.00000000	08:10:21
0.035966	9649.00000000	08:10:21
0.035980	351.00000000	08:10:21
0.035978	182.00000000	08:10:10
0.035982	351.00000000	08:10:10
0.036034	2819.00000000	08:07:23
0.036017	141.00000000	08:07:16
0.036017	618.00000000	08:07:16
0.036017	618.00000000	08:07:16
0.036017	619.00000000	08:07:16
0.036017	4308.00000000	08:07:16
0.036017	7906.00000000	08:07:16
0.036017	620.00000000	08:07:16
0.036017	6744.00000000	08:07:16
0.036018	19858.00000000	08:07:16
0.036018	620.00000000	08:07:15
0.036018	620.00000000	08:07:15
0.036018	129.00000000	08:07:15
0.036031	491.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	620.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	11.00000000	08:07:15
0.036031	544.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	304.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036031	555.00000000	08:07:15
0.036038	485.00000000	08:07:13
0.036042	350.00000000	08:07:13
0.036091	554.00000000	08:06:51
0.036122	349.00000000	08:06:30
0.036118	349.00000000	08:05:46
0.036097	3432.00000000	08:04:46
0.036097	350.00000000	08:04:46
0.036101	349.00000000	08:04:46
0.036096	3159.00000000	08:04:04
0.036096	350.00000000	08:04:04
0.036100	350.00000000	08:04:04
0.036104	349.00000000	08:04:04
0.036088	350.00000000	08:03:10
0.036105	168.00000000	08:03:03
0.036105	349.00000000	08:03:03
0.036117	2171.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	372.00000000	08:02:01
0.036117	181.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	645.00000000	08:02:01
0.036117	645.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036117	553.00000000	08:02:01
0.036136	115.00000000	08:01:24
0.036135	349.00000000	08:01:24
0.036116	86.00000000	08:00:12
0.036112	349.00000000	08:00:12
0.036075	330.00000000	07:59:08
0.036079	350.00000000	07:59:08
0.036089	138.00000000	07:58:47
0.036085	350.00000000	07:58:47
0.036119	193.00000000	07:57:52
0.036117	349.00000000	07:57:52
0.036132	349.00000000	07:56:25
0.036151	349.00000000	07:55:09
0.036171	349.00000000	07:53:52
0.036178	349.00000000	07:52:45
0.036171	349.00000000	07:51:43
0.036128	349.00000000	07:50:18
0.036153	170.00000000	07:50:10
0.036153	349.00000000	07:50:10
0.036184	349.00000000	07:48:52
0.036175	349.00000000	07:48:05
0.036198	349.00000000	07:46:59
0.036212	155.00000000	07:45:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 5,988,767
Máx. 0.037955	Min. 0.035539
7 Dias
Variação -0.59%	Volume 65,078,077
Máx. 0.039482	Min. 0.034085
30 Dias
Variação -6.69%	Volume 324,922,531
Máx. 0.050205	Min. 0.034085