KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035952	1486.00000000	10:33:36
0.035892	2505.00000000	10:33:33
0.035892	1163.00000000	10:33:33
0.035892	1384.00000000	10:33:33
0.035861	355.00000000	10:32:20
0.035880	355.00000000	10:32:12
0.035850	355.00000000	10:32:03
0.035841	355.00000000	10:31:57
0.035871	148.00000000	10:31:51
0.035871	355.00000000	10:31:51
0.035847	183.00000000	10:30:44
0.035847	355.00000000	10:30:44
0.035818	355.00000000	10:29:44
0.035774	134.00000000	10:28:46
0.035774	355.00000000	10:28:46
0.035803	355.00000000	10:27:29
0.035832	614.00000000	10:27:21
0.035832	353.00000000	10:27:21
0.035801	201.00000000	10:27:03
0.035807	355.00000000	10:27:03
0.035826	353.00000000	10:26:54
0.035789	353.00000000	10:26:50
0.035777	1144.00000000	10:26:42
0.035777	3863.00000000	10:26:42
0.035774	2597.00000000	10:26:42
0.035774	559.00000000	10:26:42
0.035774	559.00000000	10:26:42
0.035774	559.00000000	10:26:42
0.035774	559.00000000	10:26:42
0.035758	524.00000000	10:25:11
0.035730	353.00000000	10:25:02
0.035767	353.00000000	10:24:22
0.035756	90.00000000	10:23:07
0.035760	353.00000000	10:23:07
0.035736	353.00000000	10:22:16
0.035732	353.00000000	10:22:12
0.035765	353.00000000	10:22:02
0.035756	353.00000000	10:21:57
0.035756	280.00000000	10:20:32
0.035760	354.00000000	10:20:32
0.035762	163.00000000	10:19:54
0.035765	354.00000000	10:19:54
0.035740	170.00000000	10:19:45
0.035745	354.00000000	10:19:45
0.035744	559.00000000	10:18:33
0.035721	354.00000000	10:18:23
0.035676	354.00000000	10:17:30
0.035693	321.00000000	10:16:16
0.035691	354.00000000	10:16:13
0.035650	354.00000000	10:15:07
0.035649	354.00000000	10:14:57
0.035644	354.00000000	10:13:35
0.035651	354.00000000	10:12:25
0.035705	354.00000000	10:11:20
0.035733	354.00000000	10:09:58
0.035680	354.00000000	10:09:14
0.035708	346.00000000	10:08:30
0.035682	354.00000000	10:07:51
0.035730	500.00000000	10:06:50
0.035718	353.00000000	10:06:24
0.035764	307.00000000	10:05:38
0.035842	5837.00000000	10:04:12
0.035840	5859.00000000	10:04:12
0.035739	353.00000000	10:02:38
0.035710	205.00000000	10:00:07
0.035715	353.00000000	10:00:07
0.035698	353.00000000	09:59:23
0.035651	5226.00000000	09:56:32
0.035621	354.00000000	09:55:40
0.035570	355.00000000	09:55:27
0.035586	355.00000000	09:55:21
0.035604	354.00000000	09:54:49
0.035596	354.00000000	09:54:15
0.035588	355.00000000	09:54:04
0.035619	354.00000000	09:52:45
0.035608	5365.00000000	09:51:40
0.035562	338.00000000	09:50:38
0.035528	200.00000000	09:49:46
0.035539	355.00000000	09:49:46
0.035532	355.00000000	09:48:31
0.035565	743.00000000	09:47:47
0.035565	174.00000000	09:47:40
0.035564	355.00000000	09:47:40
0.035581	498.00000000	09:45:31
0.035576	118.00000000	09:45:22
0.035576	355.00000000	09:45:22
0.035589	355.00000000	09:43:57
0.035577	355.00000000	09:43:41
0.035584	198.00000000	09:43:35
0.035563	355.00000000	09:43:35
0.035592	485.00000000	09:42:32
0.035625	2790.00000000	09:40:25
0.035597	1030.00000000	09:40:25
0.035597	590.00000000	09:40:25
0.035597	497.00000000	09:40:25
0.035597	2712.00000000	09:40:25
0.035597	2919.00000000	09:40:25
0.035597	2826.00000000	09:40:25
0.035597	925.00000000	09:40:25
0.035587	670.00000000	09:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 7,404,171
Máx. 0.037645	Min. 0.035528
7 Dias
Variação -0.71%	Volume 66,899,322
Máx. 0.039482	Min. 0.034085
30 Dias
Variação -6.80%	Volume 326,743,776
Máx. 0.050205	Min. 0.034085