KAS/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.030065	9682.00000000	06:37:30
0.030086	1430.00000000	06:37:15
0.029966	1430.00000000	06:35:15
0.029948	1430.00000000	06:33:14
0.029948	674.00000000	06:33:06
0.029904	533.00000000	06:33:00
0.029943	817.00000000	06:32:52
0.029944	574.00000000	06:32:05
0.029944	617.00000000	06:31:59
0.029968	1430.00000000	06:31:15
0.030014	561.00000000	06:29:23
0.030037	1430.00000000	06:27:14
0.030030	1665.00000000	06:25:48
0.029998	546.00000000	06:25:29
0.030048	1430.00000000	06:23:13
0.030070	1430.00000000	06:21:15
0.030059	2062.00000000	06:21:00
0.030075	426.00000000	06:20:29
0.030091	1430.00000000	06:19:14
0.030090	4985.00000000	06:19:02
0.030089	11151.00000000	06:18:48
0.030068	1884.00000000	06:18:34
0.029977	10334.00000000	06:18:19
0.029948	1430.00000000	06:17:14
0.029948	1430.00000000	06:17:14
0.029870	400.00000000	06:16:26
0.029870	400.00000000	06:16:26
0.029878	1430.00000000	06:15:14
0.029878	1430.00000000	06:15:14
0.029917	1430.00000000	06:13:14
0.029917	1430.00000000	06:13:14
0.029893	645.00000000	06:12:38
0.029893	645.00000000	06:12:38
0.029874	643.00000000	06:12:25
0.029874	643.00000000	06:12:25
0.029878	1430.00000000	06:11:12
0.029878	1430.00000000	06:11:12
0.029915	852.00000000	06:10:11
0.029915	852.00000000	06:10:11
0.029919	954.00000000	06:09:33
0.029919	954.00000000	06:09:33
0.029938	1430.00000000	06:09:14
0.029938	1430.00000000	06:09:14
0.029929	2859.00000000	06:09:00
0.029929	2859.00000000	06:09:00
0.029929	3045.00000000	06:09:00
0.029929	3045.00000000	06:09:00
0.029930	954.00000000	06:08:41
0.029930	954.00000000	06:08:41
0.029919	589.00000000	06:07:23
0.029919	589.00000000	06:07:23
0.029937	1430.00000000	06:07:14
0.029937	1430.00000000	06:07:14
0.029899	1430.00000000	06:05:15
0.029899	1430.00000000	06:05:15
0.029834	1179.00000000	06:03:51
0.029834	1179.00000000	06:03:51
0.029865	1430.00000000	06:03:13
0.029865	1430.00000000	06:03:13
0.029796	1439.00000000	06:02:11
0.029796	1439.00000000	06:02:11
0.029750	1430.00000000	06:01:14
0.029750	1430.00000000	06:01:14
0.029703	680.00000000	06:00:20
0.029703	680.00000000	06:00:20
0.029707	533.00000000	05:59:26
0.029707	533.00000000	05:59:26
0.029677	597.00000000	05:59:17
0.029677	597.00000000	05:59:17
0.029717	1430.00000000	05:59:13
0.029717	1430.00000000	05:59:13
0.029677	663.00000000	05:59:10
0.029677	663.00000000	05:59:10
0.029717	641.00000000	05:59:06
0.029717	641.00000000	05:59:06
0.029709	1058.00000000	05:58:59
0.029709	1058.00000000	05:58:59
0.029789	1430.00000000	05:57:14
0.029789	1430.00000000	05:57:14
0.029778	513.00000000	05:56:21
0.029778	513.00000000	05:56:21
0.029821	1430.00000000	05:55:12
0.029821	1430.00000000	05:55:12
0.029788	671.00000000	05:54:50
0.029832	1430.00000000	05:53:13
0.029788	632.00000000	05:52:37
0.029789	1430.00000000	05:51:14
0.029789	664.00000000	05:50:37
0.029840	426.00000000	05:50:08
0.029851	1430.00000000	05:49:13
0.029903	1430.00000000	05:47:13
0.029892	5018.00000000	05:46:58
0.029993	1430.00000000	05:45:14
0.030003	1430.00000000	05:43:14
0.029934	1430.00000000	05:41:15
0.029881	426.00000000	05:40:54
0.029881	608.00000000	05:40:40
0.029959	335.00000000	05:39:25
0.029953	1430.00000000	05:39:13
0.029850	875.00000000	05:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 23,154,837
Máx. 0.032922	Min. 0.028814
7 Dias
Variação -6.26%	Volume 90,234,674
Máx. 0.032922	Min. 0.027452
30 Dias
Variação -9.98%	Volume 320,108,882
Máx. 0.041167	Min. 0.027452

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15