KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035744	3162.00000000	11:42:54
0.035744	3161.00000000	11:42:54
0.035763	12214.00000000	11:42:45
0.035766	376.00000000	11:42:45
0.035767	12214.00000000	11:42:45
0.035772	376.00000000	11:42:45
0.035703	70156.00000000	11:42:37
0.035703	279871.00000000	11:42:37
0.035705	20817.00000000	11:42:37
0.035710	18480.00000000	11:42:37
0.035716	3994.00000000	11:42:37
0.035717	4100.00000000	11:42:37
0.035726	3271.00000000	11:42:37
0.035726	3157.00000000	11:42:37
0.035727	73567.00000000	11:42:37
0.035734	12214.00000000	11:42:37
0.035738	369.00000000	11:42:37
0.035730	369.00000000	11:42:18
0.035744	1658.00000000	11:42:09
0.035788	369.00000000	11:41:00
0.035764	568.00000000	11:39:53
0.035764	502.00000000	11:39:47
0.035786	367.00000000	11:39:19
0.035754	139.00000000	11:39:05
0.035755	367.00000000	11:39:05
0.035749	367.00000000	11:38:56
0.035810	1658.00000000	11:37:41
0.035815	5723.00000000	11:37:25
0.035792	437.00000000	11:36:35
0.035815	556.00000000	11:36:30
0.035781	5770.00000000	11:35:00
0.035781	4778.00000000	11:34:35
0.035781	7436.00000000	11:34:35
0.035787	360.00000000	11:34:35
0.035730	924.00000000	11:34:21
0.035729	5355.00000000	11:34:21
0.035679	1119.00000000	11:34:04
0.035679	1688.00000000	11:34:03
0.035678	1626.00000000	11:34:00
0.035678	1284.00000000	11:33:59
0.035679	362.00000000	11:33:59
0.035677	1241.00000000	11:33:51
0.035677	782.00000000	11:33:51
0.035678	359.00000000	11:33:51
0.035684	118.00000000	11:33:51
0.035676	3839.00000000	11:33:47
0.035676	4171.00000000	11:33:47
0.035676	478.00000000	11:33:43
0.035676	478.00000000	11:33:43
0.035675	478.00000000	11:33:39
0.035675	118.00000000	11:33:39
0.035675	360.00000000	11:33:39
0.035673	360.00000000	11:33:28
0.035677	5745.00000000	11:33:26
0.035653	686.00000000	11:33:18
0.035650	360.00000000	11:33:18
0.035647	360.00000000	11:33:18
0.035614	304.00000000	11:32:51
0.035565	1382.00000000	11:31:42
0.035566	357.00000000	11:31:42
0.035570	357.00000000	11:31:42
0.035573	357.00000000	11:31:42
0.035579	357.00000000	11:31:42
0.035595	714.00000000	11:31:41
0.035702	4598.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	493.00000000	11:31:35
0.035702	714.00000000	11:31:35
0.035716	9.00000000	11:31:14
0.035716	345.00000000	11:31:13
0.035721	354.00000000	11:31:13
0.035688	15464.00000000	11:31:06
0.035708	20183.00000000	11:31:06
0.035722	20683.00000000	11:31:06
0.035722	8634.00000000	11:31:06
0.035735	5322.00000000	11:31:06
0.035736	352.00000000	11:31:06
0.035722	10977.00000000	11:31:05
0.035726	5107.00000000	11:31:05
0.035735	5106.00000000	11:31:05
0.035836	352.00000000	11:30:29
0.035887	13.00000000	11:29:44
0.035887	521.00000000	11:29:37
0.035888	194.00000000	11:29:28
0.035888	352.00000000	11:29:28
0.035888	28.00000000	11:29:22
0.035888	528.00000000	11:29:22
0.035906	449.00000000	11:28:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 8,081,709
Máx. 0.037645	Min. 0.035528
7 Dias
Variação -1.28%	Volume 67,653,151
Máx. 0.039482	Min. 0.034085
30 Dias
Variação -7.34%	Volume 327,497,605
Máx. 0.050205	Min. 0.034085