KAS/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.030045	2965.00000000	19:36:15
0.030059	9690.00000000	19:36:15
0.030059	23753.00000000	19:36:15
0.030060	7272.00000000	19:36:15
0.030069	9843.00000000	19:36:15
0.030092	650.00000000	19:36:15
0.030092	1430.00000000	19:36:15
0.030106	3320.00000000	19:35:08
0.030106	4110.00000000	19:35:07
0.030106	3320.00000000	19:35:06
0.030106	10000.00000000	19:35:01
0.030106	4660.00000000	19:35:01
0.030106	15340.00000000	19:35:01
0.030106	2881.00000000	19:35:01
0.030106	2116.00000000	19:35:00
0.030106	6166.00000000	19:35:00
0.030106	6763.00000000	19:35:00
0.030106	22485.00000000	19:34:55
0.030106	22485.00000000	19:34:54
0.030106	44353.00000000	19:34:50
0.030106	21251.00000000	19:34:50
0.030106	61983.00000000	19:34:46
0.030106	61546.00000000	19:34:46
0.030104	1430.00000000	19:34:13
0.030106	619.00000000	19:33:53
0.030134	1430.00000000	19:32:14
0.030203	1430.00000000	19:30:16
0.030146	540.00000000	19:29:40
0.030132	1430.00000000	19:28:14
0.030134	1430.00000000	19:26:15
0.030115	538.00000000	19:25:15
0.030113	572.00000000	19:25:04
0.030157	1430.00000000	19:24:14
0.030142	571.00000000	19:23:40
0.030098	1240.00000000	19:23:39
0.030080	637.00000000	19:22:21
0.030080	648.00000000	19:22:14
0.030124	1430.00000000	19:22:13
0.030084	1430.00000000	19:20:13
0.030053	1430.00000000	19:18:15
0.030113	1430.00000000	19:16:15
0.030073	1223.00000000	19:15:07
0.030024	1430.00000000	19:14:14
0.030004	1430.00000000	19:12:14
0.029979	666.00000000	19:11:19
0.030015	1430.00000000	19:10:15
0.030041	609.00000000	19:10:02
0.030043	505.00000000	19:09:45
0.030054	1430.00000000	19:08:14
0.030021	467.00000000	19:07:27
0.030035	1430.00000000	19:06:14
0.030044	563.00000000	19:05:39
0.030064	1430.00000000	19:04:16
0.030060	1424.00000000	19:03:02
0.030094	1430.00000000	19:02:14
0.030028	621.00000000	19:01:35
0.030044	1430.00000000	19:00:17
0.030017	926.00000000	18:59:49
0.030017	562.00000000	18:59:42
0.030017	541.00000000	18:59:35
0.030039	1679.00000000	18:58:39
0.030019	1430.00000000	18:58:16
0.030140	4859.00000000	18:56:44
0.030140	4544.00000000	18:56:43
0.030140	605.00000000	18:56:24
0.030168	1430.00000000	18:56:14
0.030139	8477.00000000	18:56:09
0.030139	8261.00000000	18:56:09
0.030138	5000.00000000	18:56:09
0.030138	1432.00000000	18:56:09
0.030109	1430.00000000	18:54:14
0.030042	625.00000000	18:53:19
0.030099	1430.00000000	18:52:15
0.030053	832.00000000	18:52:04
0.030053	565.00000000	18:52:04
0.030069	1432.00000000	18:50:48
0.030060	1430.00000000	18:50:14
0.029992	780.00000000	18:49:26
0.030020	1430.00000000	18:48:14
0.029960	633.00000000	18:46:21
0.030031	1430.00000000	18:46:13
0.029960	819.00000000	18:45:53
0.029958	630.00000000	18:45:47
0.029958	560.00000000	18:45:35
0.030010	1430.00000000	18:44:13
0.029980	514.00000000	18:43:25
0.030030	1430.00000000	18:42:15
0.029963	635.00000000	18:41:44
0.029981	1430.00000000	18:40:15
0.029991	1680.00000000	18:40:00
0.029941	1430.00000000	18:38:16
0.029924	869.00000000	18:38:11
0.029923	504.00000000	18:37:26
0.029923	666.00000000	18:37:26
0.029942	1430.00000000	18:36:15
0.029898	523.00000000	18:35:50
0.029896	619.00000000	18:34:54
0.029951	1430.00000000	18:34:15
0.029915	1430.00000000	18:32:15
0.029881	14686.00000000	18:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.18%	Volume 13,705,237
Máx. 0.032922	Min. 0.028663
7 Dias
Variação -6.32%	Volume 94,918,631
Máx. 0.032922	Min. 0.027452
30 Dias
Variação -10.04%	Volume 324,792,839
Máx. 0.041167	Min. 0.027452

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15