KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042873	454.00000000	22:30:52
0.042851	414.00000000	22:30:09
0.042851	1011.00000000	22:30:04
0.042852	431.00000000	22:29:22
0.042846	9258.00000000	22:28:49
0.042840	3447.00000000	22:28:49
0.042840	3707.00000000	22:28:49
0.042839	9337.00000000	22:28:49
0.042819	367.00000000	22:28:05
0.042854	885.00000000	22:27:14
0.042863	387.00000000	22:26:42
0.042863	429.00000000	22:26:36
0.042863	966.00000000	22:26:30
0.042848	391.00000000	22:25:08
0.042850	446.00000000	22:24:33
0.042870	462.00000000	22:23:51
0.042866	375.00000000	22:22:58
0.042884	564.00000000	22:22:45
0.042888	408.00000000	22:21:17
0.042881	665.00000000	22:21:07
0.042885	415.00000000	22:19:46
0.042868	698.00000000	22:19:38
0.042882	389.00000000	22:18:25
0.042896	451.00000000	22:17:27
0.042875	642.00000000	22:16:33
0.042944	685.00000000	22:14:36
0.042943	9315.00000000	22:14:36
0.042922	5438.00000000	22:14:14
0.042922	1033.00000000	22:14:14
0.042901	907.00000000	22:13:34
0.042920	354.00000000	22:12:41
0.042941	407.00000000	22:12:34
0.042942	694.00000000	22:12:28
0.042944	577.00000000	22:10:20
0.042926	413.00000000	22:07:30
0.042929	374.00000000	22:06:13
0.042940	579.00000000	22:05:06
0.042941	371.00000000	22:04:59
0.042943	382.00000000	22:04:47
0.042926	456.00000000	22:03:48
0.042904	385.00000000	22:03:14
0.042919	400.00000000	22:03:05
0.042908	382.00000000	22:03:04
0.042908	31.00000000	22:01:42
0.042908	445.00000000	22:01:42
0.042908	387.00000000	22:01:37
0.042939	527.00000000	22:01:23
0.042942	445.00000000	22:00:36
0.042921	5172.00000000	22:00:00
0.042920	4147.00000000	22:00:00
0.042933	746.00000000	21:58:50
0.042938	448.00000000	21:58:46
0.042905	626.00000000	21:58:28
0.042914	386.00000000	21:56:59
0.042919	938.00000000	21:55:45
0.042896	411.00000000	21:55:05
0.042920	385.00000000	21:54:29
0.042894	427.00000000	21:54:14
0.042917	272.00000000	21:52:44
0.042877	387.00000000	21:52:15
0.042897	418.00000000	21:51:34
0.042881	836.00000000	21:51:19
0.042863	396.00000000	21:50:03
0.042877	738.00000000	21:48:55
0.042879	350.00000000	21:48:14
0.042882	440.00000000	21:46:45
0.042882	1019.00000000	21:46:38
0.042882	405.00000000	21:45:57
0.042917	529.00000000	21:44:30
0.042901	648.00000000	21:44:22
0.042850	464.00000000	21:41:47
0.042867	441.00000000	21:41:43
0.042869	433.00000000	21:41:38
0.042864	4590.00000000	21:40:13
0.042853	407.00000000	21:39:09
0.042855	354.00000000	21:39:03
0.042854	384.00000000	21:38:46
0.042866	441.00000000	21:38:02
0.042848	374.00000000	21:37:15
0.042867	601.00000000	21:36:25
0.042850	365.00000000	21:36:05
0.042898	723.00000000	21:34:39
0.042852	353.00000000	21:34:03
0.042865	412.00000000	21:33:42
0.042828	362.00000000	21:33:33
0.042810	968.00000000	21:31:19
0.042844	423.00000000	21:31:11
0.042844	810.00000000	21:29:41
0.042821	414.00000000	21:29:28
0.042805	379.00000000	21:29:22
0.042811	453.00000000	21:28:08
0.042815	652.00000000	21:27:00
0.042840	1540.00000000	21:23:58
0.042852	984.00000000	21:23:17
0.042861	388.00000000	21:22:04
0.042902	928.00000000	21:20:39
0.042902	357.00000000	21:20:03
0.042915	338.00000000	21:17:52
0.042887	373.00000000	21:16:20
0.042881	472.00000000	21:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 6,629,799
Máx. 0.043215	Min. 0.041656
7 Dias
Variação +1.65%	Volume 107,944,183
Máx. 0.050205	Min. 0.040616
30 Dias
Variação +53.24%	Volume 506,881,275
Máx. 0.050205	Min. 0.027923