KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028243	655.00000000	23:30:19
0.028280	1978.00000000	23:29:33
0.028279	14145.00000000	23:29:33
0.028282	16122.00000000	23:29:32
0.028281	1.00000000	23:29:32
0.028281	14143.00000000	23:29:32
0.028243	692.00000000	23:29:05
0.028250	690.00000000	23:28:30
0.028203	620.00000000	23:27:11
0.028221	1390.00000000	23:25:54
0.028255	617.00000000	23:25:04
0.028232	552.00000000	23:24:58
0.028244	618.00000000	23:23:34
0.028224	540.00000000	23:23:24
0.028201	708.00000000	23:23:19
0.028257	569.00000000	23:22:18
0.028229	1417.00000000	23:22:10
0.028258	697.00000000	23:21:07
0.028277	353.00000000	23:20:09
0.028277	1415.00000000	23:20:09
0.028277	1768.00000000	23:20:09
0.028277	1768.00000000	23:20:09
0.028277	1768.00000000	23:20:09
0.028277	1768.00000000	23:20:09
0.028277	1768.00000000	23:20:09
0.028277	1061.00000000	23:20:09
0.028277	707.00000000	23:20:09
0.028241	857.00000000	23:19:40
0.028263	297.00000000	23:19:22
0.028262	14153.00000000	23:19:22
0.028262	14153.00000000	23:19:21
0.028291	1768.00000000	23:18:53
0.028291	5795.00000000	23:18:53
0.028282	6429.00000000	23:18:52
0.028281	6522.00000000	23:18:52
0.028281	6784.00000000	23:18:52
0.028303	706.00000000	23:18:51
0.028343	4700.00000000	23:18:25
0.028347	3509.00000000	23:18:21
0.028348	3722.00000000	23:18:20
0.028352	822.00000000	23:18:17
0.028359	742.00000000	23:18:13
0.028343	6842.00000000	23:17:48
0.028344	6477.00000000	23:17:48
0.028364	6416.00000000	23:17:41
0.028365	7154.00000000	23:17:41
0.028387	1006.00000000	23:17:25
0.028387	819.00000000	23:17:24
0.028391	1861.00000000	23:17:16
0.028391	1685.00000000	23:17:16
0.028366	3.00000000	23:16:59
0.028370	8174.00000000	23:16:56
0.028317	10622.00000000	23:16:55
0.028372	2339.00000000	23:16:55
0.028372	4607.00000000	23:16:55
0.028377	717.00000000	23:16:53
0.028365	1.00000000	23:16:53
0.028303	372.00000000	23:16:52
0.028302	1897.00000000	23:16:52
0.028393	55.00000000	23:16:51
0.028374	718.00000000	23:16:51
0.028354	5623.00000000	23:16:51
0.028293	26547.00000000	23:16:50
0.028269	26436.00000000	23:16:50
0.028269	380.00000000	23:16:50
0.028269	372.00000000	23:16:50
0.028251	25360.00000000	23:16:50
0.028243	170.00000000	23:16:50
0.028243	377.00000000	23:16:50
0.028243	5655.00000000	23:16:50
0.028225	4967.00000000	23:16:50
0.028225	380.00000000	23:16:50
0.028225	380.00000000	23:16:50
0.028225	380.00000000	23:16:50
0.028233	1302.00000000	23:16:00
0.028197	647.00000000	23:15:53
0.028170	616.00000000	23:15:16
0.028224	630.00000000	23:13:57
0.028219	765.00000000	23:12:50
0.028188	892.00000000	23:12:44
0.028207	648.00000000	23:12:39
0.028273	585.00000000	23:11:41
0.028308	618.00000000	23:10:20
0.028266	643.00000000	23:08:14
0.028237	1481.00000000	23:07:32
0.028267	567.00000000	23:07:24
0.028245	646.00000000	23:06:36
0.028262	1586.00000000	23:05:50
0.028198	652.00000000	23:05:05
0.028177	1563.00000000	23:03:34
0.028193	557.00000000	23:03:29
0.028207	2700.00000000	23:02:33
0.028235	539.00000000	23:02:28
0.028238	1022.00000000	23:01:03
0.028250	712.00000000	23:00:05
0.028281	734.00000000	22:59:40
0.028299	1257.00000000	22:59:16
0.028287	1275.00000000	22:58:53
0.028308	542.00000000	22:58:13
0.028344	1516.00000000	22:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 22,201,048
Máx. 0.029469	Min. 0.027364
7 Dias
Variação -4.28%	Volume 86,422,668
Máx. 0.030878	Min. 0.027364
30 Dias
Variação -26.85%	Volume 297,295,650
Máx. 0.039482	Min. 0.027364