KAS/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.029439	1430.00000000	07:57:14
0.029427	675.00000000	07:56:14
0.029446	1430.00000000	07:55:13
0.029446	625.00000000	07:54:36
0.029453	1430.00000000	07:53:16
0.029428	583.00000000	07:52:56
0.029418	534.00000000	07:51:56
0.029443	1430.00000000	07:51:15
0.029448	603.00000000	07:50:57
0.029428	667.00000000	07:50:51
0.029453	616.00000000	07:50:44
0.029454	1430.00000000	07:49:15
0.029418	678.00000000	07:48:31
0.029418	630.00000000	07:48:27
0.029446	1430.00000000	07:47:15
0.029432	583.00000000	07:46:17
0.029459	1430.00000000	07:45:14
0.029458	566.00000000	07:44:45
0.029502	1430.00000000	07:43:17
0.029528	673.00000000	07:42:16
0.029563	1430.00000000	07:41:16
0.029558	6907.00000000	07:41:10
0.029559	54808.00000000	07:41:10
0.029568	9982.00000000	07:41:10
0.029569	9936.00000000	07:41:10
0.029563	1430.00000000	07:39:13
0.029509	648.00000000	07:38:24
0.029509	568.00000000	07:38:16
0.029543	1430.00000000	07:37:15
0.029540	611.00000000	07:37:08
0.029540	660.00000000	07:36:27
0.029522	1430.00000000	07:35:14
0.029489	600.00000000	07:34:42
0.029449	601.00000000	07:34:26
0.029514	1430.00000000	07:33:15
0.029563	3276.00000000	07:32:58
0.029550	667.00000000	07:32:57
0.029563	1430.00000000	07:31:17
0.029528	5306.00000000	07:31:16
0.029528	4694.00000000	07:31:16
0.029528	12525.00000000	07:31:16
0.029528	3782.00000000	07:31:16
0.029528	6218.00000000	07:31:16
0.029528	10000.00000000	07:31:16
0.029399	8170.00000000	07:29:45
0.029400	7272.00000000	07:29:45
0.029432	1430.00000000	07:29:14
0.029400	609.00000000	07:28:08
0.029413	1430.00000000	07:27:15
0.029422	1018.00000000	07:27:10
0.029401	611.00000000	07:26:23
0.029398	1430.00000000	07:25:14
0.029280	603.00000000	07:24:41
0.029340	1430.00000000	07:23:14
0.029321	1291.00000000	07:23:11
0.029310	1430.00000000	07:21:14
0.029351	986.00000000	07:20:43
0.029351	986.00000000	07:20:43
0.029401	1430.00000000	07:19:15
0.029360	1017.00000000	07:18:00
0.029350	1198.00000000	07:17:58
0.029352	5000.00000000	07:17:58
0.029353	10822.00000000	07:17:58
0.029364	21230.00000000	07:17:57
0.029381	10220.00000000	07:17:57
0.029447	1432.00000000	07:17:56
0.029462	11319.00000000	07:17:56
0.029523	1430.00000000	07:17:15
0.029531	1430.00000000	07:15:15
0.029524	1430.00000000	07:15:13
0.029542	1430.00000000	07:13:14
0.029563	598.00000000	07:12:36
0.029511	2482.00000000	07:11:34
0.029511	5000.00000000	07:11:34
0.029512	5000.00000000	07:11:34
0.029535	7272.00000000	07:11:34
0.029543	9798.00000000	07:11:34
0.029543	9719.00000000	07:11:34
0.029552	11464.00000000	07:11:34
0.029575	1430.00000000	07:11:15
0.029592	432.00000000	07:10:52
0.029617	1343.00000000	07:09:26
0.029609	605.00000000	07:09:21
0.029562	1430.00000000	07:09:15
0.029605	1430.00000000	07:07:15
0.029636	1430.00000000	07:05:16
0.029619	582.00000000	07:04:59
0.029664	596.00000000	07:04:06
0.029664	617.00000000	07:04:00
0.029664	641.00000000	07:03:49
0.029655	1430.00000000	07:03:14
0.029694	649.00000000	07:02:53
0.029701	601.00000000	07:02:41
0.029741	1430.00000000	07:01:14
0.029739	517.00000000	07:01:09
0.029793	5000.00000000	07:00:17
0.029816	508.00000000	06:59:26
0.029825	1430.00000000	06:59:13
0.029919	1430.00000000	06:57:14
0.029890	522.00000000	06:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 22,136,931
Máx. 0.032922	Min. 0.028814
7 Dias
Variação -8.21%	Volume 90,587,579
Máx. 0.032922	Min. 0.027452
30 Dias
Variação -11.86%	Volume 320,461,787
Máx. 0.041167	Min. 0.027452

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15