KAS/USD Perpetual Hyperliquid Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.027921	860.00000000	22:40:18
0.027973	3.00000000	22:40:03
0.027974	3070.00000000	22:40:02
0.027918	553.00000000	22:38:30
0.027890	712.00000000	22:38:21
0.027910	1465.00000000	22:37:06
0.027901	1394.00000000	22:35:52
0.027927	713.00000000	22:35:48
0.027900	619.00000000	22:34:58
0.027900	611.00000000	22:34:53
0.027917	583.00000000	22:33:34
0.027917	729.00000000	22:32:57
0.027917	647.00000000	22:32:25
0.027942	615.00000000	22:30:32
0.027942	1447.00000000	22:30:32
0.027921	639.00000000	22:28:46
0.027954	639.00000000	22:27:22
0.027954	597.00000000	22:27:16
0.027985	692.00000000	22:26:15
0.027996	675.00000000	22:25:07
0.027988	661.00000000	22:22:51
0.027978	577.00000000	22:21:16
0.027978	1539.00000000	22:21:08
0.027940	622.00000000	22:21:02
0.027952	567.00000000	22:16:49
0.027952	580.00000000	22:16:44
0.028025	612.00000000	22:15:24
0.028019	649.00000000	22:14:24
0.028047	1081.00000000	22:14:10
0.028019	1226.00000000	22:14:06
0.028085	391.00000000	22:12:16
0.028098	615.00000000	22:11:58
0.028110	393.00000000	22:11:23
0.028049	599.00000000	22:07:48
0.028068	645.00000000	22:06:07
0.028071	698.00000000	22:03:39
0.028049	1509.00000000	22:01:21
0.027956	582.00000000	21:59:39
0.027983	419.00000000	21:57:46
0.027926	580.00000000	21:57:17
0.027916	924.00000000	21:56:55
0.027897	1557.00000000	21:56:03
0.027867	549.00000000	21:54:50
0.027867	611.00000000	21:53:27
0.027868	544.00000000	21:52:34
0.027859	687.00000000	21:51:06
0.027868	670.00000000	21:49:52
0.027868	679.00000000	21:49:44
0.027869	674.00000000	21:48:37
0.027869	625.00000000	21:48:27
0.027869	664.00000000	21:47:20
0.027892	965.00000000	21:46:40
0.027870	698.00000000	21:46:13
0.027869	622.00000000	21:45:28
0.027870	564.00000000	21:45:00
0.027863	1024.00000000	21:41:21
0.027893	637.00000000	21:41:08
0.027903	1196.00000000	21:40:46
0.027917	698.00000000	21:40:44
0.027882	691.00000000	21:39:43
0.027830	565.00000000	21:37:01
0.027745	1352.00000000	21:18:27
0.027707	1520.00000000	21:18:20
0.027751	7906.00000000	21:15:50
0.027751	15578.00000000	21:15:50
0.027751	622.00000000	21:14:52
0.027751	670.00000000	21:13:28
0.027751	1367.00000000	21:13:24
0.027751	1165.00000000	21:13:11
0.027750	8726.00000000	21:13:10
0.027804	670.00000000	21:11:01
0.027815	610.00000000	21:09:27
0.027809	674.00000000	21:08:23
0.027815	691.00000000	21:06:58
0.027841	2839.00000000	21:05:41
0.027847	595.00000000	21:04:35
0.027813	860.00000000	21:03:14
0.027845	4831.00000000	21:02:30
0.027852	279.00000000	21:02:23
0.027854	1199.00000000	21:02:16
0.027857	227.00000000	21:02:13
0.027857	318.00000000	21:02:13
0.027916	694.00000000	21:00:49
0.027881	1544.00000000	21:00:01
0.027862	4670.00000000	20:59:00
0.027919	630.00000000	20:58:07
0.027912	582.00000000	20:58:00
0.027936	561.00000000	20:57:56
0.027931	595.00000000	20:57:06
0.027911	705.00000000	20:56:58
0.027911	698.00000000	20:56:41
0.027911	597.00000000	20:56:33
0.027899	1073.00000000	20:55:56
0.027894	13640.00000000	20:55:32
0.027894	26124.00000000	20:55:32
0.027895	5000.00000000	20:55:32
0.027895	5401.00000000	20:55:32
0.027896	5000.00000000	20:55:32
0.027908	10046.00000000	20:55:32
0.027908	9057.00000000	20:55:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 6,118,875
Máx. 0.029616	Min. 0.026998
7 Dias
Variação -14.17%	Volume 106,775,292
Máx. 0.032889	Min. 0.026998
30 Dias
Variação -16.26%	Volume 427,288,523
Máx. 0.035157	Min. 0.026998

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15