KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034544	467.00000000	18:54:08
0.034525	469.00000000	18:52:56
0.034525	469.00000000	18:52:56
0.034576	426.00000000	18:52:32
0.034576	257.00000000	18:52:32
0.034576	114.00000000	18:52:32
0.034578	422.00000000	18:52:32
0.034573	323.00000000	18:52:09
0.034573	514.00000000	18:51:34
0.034553	469.00000000	18:50:45
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034543	469.00000000	18:50:44
0.034538	6435.00000000	18:50:00
0.034537	11582.00000000	18:50:00
0.034522	424.00000000	18:50:00
0.034519	423.00000000	18:50:00
0.034525	856.00000000	18:49:57
0.034538	1426.00000000	18:49:05
0.034538	1218.00000000	18:49:05
0.034529	1623.00000000	18:48:14
0.034529	1182.00000000	18:48:12
0.034528	761.00000000	18:47:34
0.034528	827.00000000	18:47:32
0.034525	392.00000000	18:47:02
0.034526	538.00000000	18:47:02
0.034519	514.00000000	18:46:57
0.034511	471.00000000	18:46:07
0.034511	471.00000000	18:46:07
0.034506	471.00000000	18:46:04
0.034506	471.00000000	18:46:04
0.034501	471.00000000	18:45:58
0.034499	475.00000000	18:45:15
0.034499	522.00000000	18:45:10
0.034500	111.00000000	18:44:18
0.034498	424.00000000	18:44:18
0.034492	158.00000000	18:44:13
0.034493	402.00000000	18:44:13
0.034515	144.00000000	18:41:51
0.034512	366.00000000	18:41:51
0.034517	472.00000000	18:41:34
0.034518	452.00000000	18:41:18
0.034522	492.00000000	18:40:10
0.034517	524.00000000	18:39:57
0.034507	404.00000000	18:39:51
0.034516	389.00000000	18:38:48
0.034514	442.00000000	18:38:48
0.034516	452.00000000	18:37:12
0.034528	338.00000000	18:36:32
0.034526	561.00000000	18:36:07
0.034526	376.00000000	18:35:21
0.034523	424.00000000	18:34:30
0.034521	365.00000000	18:34:24
0.034507	440.00000000	18:33:02
0.034542	199.00000000	18:32:11
0.034542	469.00000000	18:32:11
0.034565	150.00000000	18:31:37
0.034562	410.00000000	18:31:37
0.034562	422.00000000	18:31:30
0.034564	469.00000000	18:30:13
0.034564	469.00000000	18:30:13
0.034564	469.00000000	18:30:13
0.034564	469.00000000	18:30:13
0.034564	469.00000000	18:30:13
0.034545	422.00000000	18:29:33
0.034545	548.00000000	18:29:28
0.034549	294.00000000	18:29:21
0.034546	592.00000000	18:29:21
0.034552	422.00000000	18:29:14
0.034573	921.00000000	18:27:59
0.034578	1089.00000000	18:26:56
0.034578	422.00000000	18:26:56
0.034578	422.00000000	18:26:52
0.034582	365.00000000	18:26:52
0.034577	304.00000000	18:26:27
0.034578	411.00000000	18:26:27
0.034573	993.00000000	18:25:36
0.034573	1334.00000000	18:25:36
0.034582	544.00000000	18:24:31
0.034582	366.00000000	18:24:31
0.034581	533.00000000	18:23:50
0.034581	1289.00000000	18:23:48
0.034582	422.00000000	18:23:29
0.034583	422.00000000	18:23:29
0.034582	422.00000000	18:23:28
0.034585	366.00000000	18:23:28
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034588	468.00000000	18:22:14
0.034595	653.00000000	18:21:33
0.034584	505.00000000	18:20:36
0.034585	479.00000000	18:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 7,430,471
Máx. 0.035652	Min. 0.034147
7 Dias
Variação +12.98%	Volume 171,526,500
Máx. 0.039361	Min. 0.030064
30 Dias
Variação +36.66%	Volume 446,233,867
Máx. 0.039361	Min. 0.025039