KAS/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029655	500.00000000	16:31:39
0.029655	656.00000000	16:31:39
0.029649	649.00000000	16:31:32
0.029692	808.00000000	16:30:22
0.029668	563.00000000	16:28:39
0.029667	645.00000000	16:28:35
0.029683	647.00000000	16:27:12
0.029683	669.00000000	16:27:12
0.029682	513.00000000	16:27:06
0.029682	22.00000000	16:27:06
0.029682	588.00000000	16:27:01
0.029669	557.00000000	16:25:48
0.029682	377.00000000	16:25:13
0.029680	598.00000000	16:25:13
0.029685	608.00000000	16:24:32
0.029658	590.00000000	16:23:31
0.029658	583.00000000	16:22:45
0.029658	639.00000000	16:22:45
0.029643	131.00000000	16:22:15
0.029643	667.00000000	16:22:15
0.029615	545.00000000	16:22:01
0.029637	421.00000000	16:21:05
0.029636	46.00000000	16:21:05
0.029636	502.00000000	16:21:03
0.029616	583.00000000	16:20:41
0.029590	4607.00000000	16:20:15
0.029600	681.00000000	16:19:59
0.029600	681.00000000	16:19:59
0.029600	399.00000000	16:19:45
0.029535	566.00000000	16:18:56
0.029505	37.00000000	16:17:17
0.029504	512.00000000	16:17:17
0.029526	515.00000000	16:15:53
0.029442	668.00000000	16:14:34
0.029430	1630.00000000	16:13:11
0.029424	372.00000000	16:13:11
0.029444	1159.00000000	16:11:55
0.029444	625.00000000	16:11:55
0.029443	716.00000000	16:11:55
0.029419	410.00000000	16:10:59
0.029418	920.00000000	16:10:56
0.029419	197.00000000	16:10:54
0.029421	636.00000000	16:10:54
0.029426	657.00000000	16:10:09
0.029417	2810.00000000	16:09:53
0.029418	1120.00000000	16:09:52
0.029410	16.00000000	16:09:47
0.029414	561.00000000	16:09:47
0.029521	398.00000000	16:08:31
0.029518	557.00000000	16:08:27
0.029547	1926.00000000	16:07:35
0.029504	6442.00000000	16:07:31
0.029478	379.00000000	16:07:10
0.029494	1626.00000000	16:05:53
0.029497	7273.00000000	16:05:53
0.029497	6665.00000000	16:05:53
0.029507	10471.00000000	16:05:53
0.029544	662.00000000	16:05:15
0.029543	594.00000000	16:05:06
0.029501	7323.00000000	16:02:16
0.029502	550.00000000	16:02:16
0.029505	550.00000000	16:02:16
0.029508	550.00000000	16:02:16
0.029511	550.00000000	16:02:16
0.029491	800.00000000	16:02:05
0.029574	510.00000000	16:01:50
0.029570	100.00000000	16:01:47
0.029570	698.00000000	16:01:47
0.029500	72.00000000	16:01:45
0.029500	726.00000000	16:01:45
0.029458	732.00000000	16:01:30
0.029464	404.00000000	16:00:37
0.029424	169.00000000	16:00:19
0.029424	629.00000000	16:00:12
0.029404	4285.00000000	16:00:08
0.029404	634.00000000	16:00:08
0.029390	5109.00000000	16:00:03
0.029337	399.00000000	15:59:19
0.029331	398.00000000	15:58:25
0.029337	562.00000000	15:57:37
0.029346	10471.00000000	15:57:37
0.029361	654.00000000	15:57:37
0.029362	13623.00000000	15:57:37
0.029362	598.00000000	15:57:37
0.029353	267.00000000	15:57:31
0.029353	645.00000000	15:57:31
0.029403	963.00000000	15:56:10
0.029345	634.00000000	15:53:51
0.029351	220.00000000	15:53:06
0.029351	580.00000000	15:53:06
0.029370	94.00000000	15:52:54
0.029370	724.00000000	15:52:54
0.029370	582.00000000	15:52:53
0.029370	582.00000000	15:52:52
0.029370	582.00000000	15:52:52
0.029370	582.00000000	15:52:52
0.029370	582.00000000	15:52:52
0.029370	582.00000000	15:52:52
0.029369	697.00000000	15:52:46
0.029406	678.00000000	15:52:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 8,035,036
Máx. 0.030471	Min. 0.028228
7 Dias
Variação +16.18%	Volume 80,264,839
Máx. 0.031952	Min. 0.025128
30 Dias
Variação +7.13%	Volume 268,732,364
Máx. 0.031952	Min. 0.025039