KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03598	7295.00000000	10:43:20
0.03598	13893.00000000	10:43:20
0.03598	3314.00000000	10:43:20
0.03599	3314.00000000	10:43:20
0.03597	58158.00000000	10:43:20
0.03597	6442.00000000	10:43:20
0.03594	13912.00000000	10:43:20
0.03593	4174.00000000	10:43:20
0.03593	5000.00000000	10:43:20
0.03601	47621.00000000	10:36:02
0.03601	3175.00000000	10:36:02
0.03601	5000.00000000	10:36:02
0.03600	11538.00000000	10:36:02
0.03600	13889.00000000	10:36:02
0.03600	5000.00000000	10:36:02
0.03600	3267.00000000	10:36:02
0.03599	4167.00000000	10:36:02
0.03599	5000.00000000	10:36:02
0.03598	5000.00000000	10:36:02
0.03574	5000.00000000	10:18:33
0.03571	14001.00000000	10:18:24
0.03584	1000.00000000	10:04:44
0.03583	13957.00000000	10:04:11
0.03583	5000.00000000	10:04:11
0.03576	1777.00000000	10:01:26
0.03576	5000.00000000	10:01:26
0.03575	4195.00000000	10:01:26
0.03572	11822.00000000	10:00:08
0.03552	872.00000000	09:46:33
0.03567	3276.00000000	09:36:15
0.03566	14024.00000000	09:36:15
0.03566	3739.00000000	09:36:15
0.03565	3268.00000000	09:36:15
0.03562	13000.00000000	09:36:15
0.03562	3170.00000000	09:36:15
0.03562	13000.00000000	09:36:15
0.03562	35335.00000000	09:36:15
0.03564	3218.00000000	09:36:15
0.03563	14030.00000000	09:36:15
0.03566	7003.00000000	09:36:15
0.03566	3276.00000000	09:36:15
0.03566	3170.00000000	09:36:15
0.03572	13997.00000000	09:36:15
0.03573	11538.00000000	09:36:15
0.03581	3261.00000000	09:34:58
0.03581	316.00000000	09:34:58
0.03579	5000.00000000	09:32:04
0.03575	3261.00000000	09:29:46
0.03574	44585.00000000	09:29:46
0.03574	10000.00000000	09:29:46
0.03574	10000.00000000	09:29:46
0.03574	15.00000000	09:29:46
0.03570	14006.00000000	09:29:46
0.03569	4203.00000000	09:29:46
0.03566	4441.00000000	09:12:32
0.03566	14020.00000000	09:12:32
0.03567	4205.00000000	09:12:32
0.03567	5000.00000000	09:12:32
0.03567	3254.00000000	09:12:32
0.03571	3269.00000000	09:05:56
0.03570	14005.00000000	09:05:56
0.03590	1768.00000000	08:32:27
0.03592	5575.00000000	08:32:27
0.03592	5963.00000000	08:32:27
0.03593	3242.00000000	08:32:27
0.03594	1992.00000000	08:08:33
0.03594	3186.00000000	08:08:33
0.03597	11538.00000000	08:07:15
0.03597	3294.00000000	08:07:15
0.03618	3000.00000000	07:27:58
0.03612	4152.00000000	07:24:05
0.03615	4147.00000000	07:22:26
0.03634	2000.00000000	07:02:30
0.03634	3178.00000000	07:02:30
0.03622	10404.00000000	07:01:11
0.03624	588.00000000	07:00:54
0.03628	3326.00000000	06:31:20
0.03628	8457.00000000	05:44:18
0.03628	3275.00000000	05:44:18
0.03627	4136.00000000	05:44:18
0.03627	5000.00000000	05:44:18
0.03627	3329.00000000	05:44:18
0.03626	13792.00000000	05:44:18
0.03626	3310.00000000	05:44:18
0.03625	3183.00000000	05:44:18
0.03623	1381.00000000	05:31:40
0.03614	1000.00000000	05:28:56
0.03623	17600.00000000	05:23:34
0.03623	13000.00000000	05:23:34
0.03623	13000.00000000	05:23:34
0.03623	13000.00000000	05:23:34
0.03623	8000.00000000	05:23:34
0.03636	11538.00000000	05:21:28
0.03635	3508.00000000	05:21:10
0.03634	54088.00000000	05:19:52
0.03634	3287.00000000	05:19:52
0.03635	5000.00000000	05:19:52
0.03635	3240.00000000	05:19:52
0.03635	13748.00000000	05:19:52
0.03636	5000.00000000	05:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 6,772,811
Máx. 0.03758	Min. 0.03500
7 Dias
Variação -0.50%	Volume 46,763,019
Máx. 0.03946	Min. 0.03414
30 Dias
Variação -6.67%	Volume 233,917,186
Máx. 0.05034	Min. 0.03414