KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02984	1382.00000000	14:50:04
0.02994	3079.00000000	14:47:29
0.03008	14338.00000000	14:36:08
0.03009	4984.00000000	14:36:08
0.03009	4984.00000000	14:26:36
0.03008	5773.00000000	14:23:44
0.03029	912.00000000	14:17:57
0.03017	561.00000000	14:17:41
0.03017	6716.00000000	14:17:41
0.03017	2461.00000000	14:17:41
0.03017	1308.00000000	14:17:41
0.03017	9980.00000000	14:17:41
0.03049	2748.00000000	14:15:02
0.03049	691.00000000	14:13:37
0.03031	13500.00000000	14:12:30
0.03031	4029.00000000	14:12:30
0.03014	2308.00000000	14:09:50
0.03008	5000.00000000	14:06:03
0.03008	14837.00000000	14:06:03
0.02972	1194.00000000	14:02:51
0.02955	12306.00000000	14:00:45
0.02954	6319.00000000	14:00:14
0.02950	965.00000000	14:00:12
0.02948	2459.00000000	14:00:10
0.02948	13500.00000000	14:00:10
0.02944	2782.00000000	14:00:05
0.02972	5000.00000000	13:38:26
0.02989	12521.00000000	13:34:15
0.02988	1661.00000000	13:34:15
0.02988	5000.00000000	13:34:15
0.02983	1688.00000000	13:34:15
0.02982	5000.00000000	13:34:15
0.02982	1688.00000000	13:34:15
0.02981	5856.00000000	13:34:15
0.02981	61038.00000000	13:34:15
0.02981	5000.00000000	13:34:15
0.02981	1688.00000000	13:34:15
0.02966	5000.00000000	13:33:12
0.02966	555.00000000	13:33:12
0.02966	836.00000000	13:33:12
0.02967	2397.00000000	13:33:11
0.02967	2603.00000000	13:33:11
0.02972	5046.00000000	13:30:40
0.02969	1755.00000000	13:30:31
0.02999	22976.00000000	13:23:47
0.02999	20812.00000000	13:23:12
0.03005	504.00000000	13:19:51
0.03006	15536.00000000	13:19:51
0.03007	4987.00000000	13:19:51
0.03007	12306.00000000	13:19:51
0.02999	20812.00000000	13:15:56
0.03011	917.00000000	13:15:08
0.03011	1060.00000000	13:15:02
0.03011	1722.00000000	13:15:02
0.03020	14272.00000000	13:08:21
0.03014	923.00000000	13:05:14
0.03010	59641.00000000	13:04:53
0.02996	1133.00000000	13:03:15
0.02982	5626.00000000	13:01:11
0.02982	71816.00000000	13:00:57
0.02982	23698.00000000	13:00:57
0.02984	923.00000000	12:57:43
0.02961	2189.00000000	12:55:48
0.02961	1651.00000000	12:55:48
0.02962	1651.00000000	12:55:48
0.02965	5057.00000000	12:55:48
0.02958	13149.00000000	12:55:20
0.02945	5093.00000000	12:52:00
0.02926	115384.00000000	12:43:09
0.02918	5000.00000000	12:42:23
0.02914	359.00000000	12:42:11
0.02889	691.00000000	11:45:18
0.02881	5000.00000000	11:35:12
0.02861	12306.00000000	11:22:32
0.02858	12306.00000000	11:14:04
0.02867	5027.00000000	10:26:46
0.02867	1047.00000000	10:26:44
0.02867	475.00000000	10:26:37
0.02856	12306.00000000	10:26:09
0.02845	138.00000000	10:22:30
0.02845	1685.00000000	10:22:30
0.02846	1677.00000000	10:22:30
0.02847	5000.00000000	10:22:30
0.02847	5000.00000000	10:22:03
0.02847	5000.00000000	10:21:34
0.02846	5000.00000000	10:17:03
0.02847	6349.00000000	10:14:28
0.02849	5000.00000000	10:14:28
0.02849	1651.00000000	10:14:28
0.02849	18000.00000000	10:11:11
0.02848	1878.00000000	10:10:42
0.02848	1711.00000000	10:10:42
0.02849	1711.00000000	10:10:42
0.02844	1700.00000000	10:08:51
0.02844	3627.00000000	10:06:57
0.02844	5273.00000000	10:06:57
0.02849	4200.00000000	10:03:40
0.02846	2554.00000000	10:03:13
0.02847	1646.00000000	10:03:13
0.02843	5700.00000000	10:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 2,999,612
Máx. 0.03049	Min. 0.02815
7 Dias
Variação +16.88%	Volume 34,759,084
Máx. 0.03186	Min. 0.02515
30 Dias
Variação +7.88%	Volume 100,938,765
Máx. 0.03186	Min. 0.02500