KAS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02862	70274.00000000	11:10:43
0.02862	2780.00000000	11:10:43
0.02862	124736.00000000	11:10:43
0.02862	2210.00000000	11:10:43
0.02875	26379.00000000	11:10:37
0.02875	2210.00000000	11:10:37
0.02874	2223.00000000	11:10:37
0.02873	2235.00000000	11:10:37
0.02868	7888.00000000	11:10:37
0.02868	2219.00000000	11:10:37
0.02867	5000.00000000	11:10:37
0.02867	2264.00000000	11:10:37
0.02867	7888.00000000	11:10:37
0.02866	5000.00000000	11:10:37
0.02866	2273.00000000	11:10:37
0.02865	7888.00000000	11:10:37
0.02865	2289.00000000	11:10:37
0.02863	2305.00000000	10:19:16
0.02862	5242.00000000	10:19:16
0.02864	2197.00000000	10:11:11
0.02864	5237.00000000	10:05:22
0.02862	5241.00000000	10:00:01
0.02862	2247.00000000	10:00:01
0.02861	2202.00000000	10:00:01
0.02863	1674.00000000	09:50:34
0.02863	8732.00000000	09:50:34
0.02867	5232.00000000	09:00:53
0.02867	2208.00000000	09:00:53
0.02876	2301.00000000	08:57:46
0.02875	5217.00000000	08:57:46
0.02874	2301.00000000	08:57:46
0.02873	5222.00000000	08:57:00
0.02873	2227.00000000	08:57:00
0.02872	7888.00000000	08:46:53
0.02873	5221.00000000	08:34:09
0.02871	2235.00000000	08:32:01
0.02870	8710.00000000	08:12:27
0.02871	5361.00000000	08:00:51
0.02871	10253.00000000	08:00:51
0.02871	7875.00000000	08:00:51
0.02871	10406.00000000	08:00:51
0.02890	2409.00000000	06:41:48
0.02890	2780.00000000	06:41:48
0.02888	8656.00000000	06:33:28
0.02886	774.00000000	06:33:10
0.02886	7888.00000000	06:33:10
0.02882	7888.00000000	06:17:18
0.02889	15821.00000000	06:01:04
0.02888	5000.00000000	06:01:04
0.02886	8663.00000000	06:01:04
0.02883	5202.00000000	06:01:04
0.02874	8698.00000000	05:29:51
0.02872	8704.00000000	05:06:50
0.02889	5192.00000000	04:36:04
0.02888	5193.00000000	04:35:52
0.02887	5196.00000000	04:35:36
0.02887	6900.00000000	04:35:08
0.02887	988.00000000	04:35:08
0.02884	7888.00000000	04:35:06
0.02881	5207.00000000	04:35:04
0.02880	8680.00000000	04:35:04
0.02885	8665.00000000	04:33:58
0.02876	8692.00000000	04:33:37
0.02880	4124.00000000	04:33:37
0.02880	4556.00000000	04:33:37
0.02880	3764.00000000	04:33:37
0.02880	4124.00000000	04:33:37
0.02883	8671.00000000	04:33:36
0.02879	6000.00000000	04:33:36
0.02880	8680.00000000	04:33:36
0.02876	8692.00000000	04:33:36
0.02865	5236.00000000	04:33:27
0.02864	5237.00000000	04:33:22
0.02863	5239.00000000	04:33:21
0.02869	2242.00000000	04:25:39
0.02868	5230.00000000	04:25:39
0.02880	5207.00000000	04:09:34
0.02884	5200.00000000	04:09:29
0.02878	5211.00000000	04:01:10
0.02871	5225.00000000	03:55:46
0.02871	5224.00000000	03:55:32
0.02870	5226.00000000	03:55:07
0.02870	3054.00000000	03:54:00
0.02875	3481.00000000	03:52:58
0.02874	20000.00000000	03:51:58
0.02875	7888.00000000	03:51:58
0.02875	5218.00000000	03:51:55
0.02872	7058.00000000	03:49:58
0.02872	830.00000000	03:49:58
0.02874	5219.00000000	03:49:36
0.02882	1449.00000000	03:35:32
0.02882	3755.00000000	03:35:32
0.02883	5609.00000000	03:35:32
0.02883	2279.00000000	03:35:32
0.02880	6357.00000000	03:17:25
0.02880	6357.00000000	03:17:25
0.02880	1531.00000000	03:17:25
0.02880	5207.00000000	03:17:25
0.02866	2214.00000000	03:00:44
0.02867	1368.00000000	02:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 2,863,344
Máx. 0.02926	Min. 0.02816
7 Dias
Variação -1.99%	Volume 27,758,720
Máx. 0.03033	Min. 0.02789
30 Dias
Variação -11.37%	Volume 92,929,891
Máx. 0.03480	Min. 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15