KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04225	3550.00000000	07:35:29
0.04214	4101.00000000	07:33:03
0.04215	2987.00000000	07:33:03
0.04215	597.00000000	07:33:03
0.04220	62.00000000	07:33:01
0.04220	612.00000000	07:33:01
0.04220	583.00000000	07:33:01
0.04220	1364.00000000	07:33:01
0.04220	581.00000000	07:33:00
0.04220	496.00000000	07:33:00
0.04220	332.00000000	07:33:00
0.04220	808.00000000	07:33:00
0.04220	709.00000000	07:33:00
0.04220	2979.00000000	07:33:00
0.04220	5974.00000000	07:33:00
0.04230	3528.00000000	07:33:00
0.04230	17.00000000	07:33:00
0.04232	2987.00000000	07:33:00
0.04244	2579.00000000	07:01:36
0.04245	3004.00000000	07:01:36
0.04251	2621.00000000	06:57:20
0.04251	3028.00000000	06:57:20
0.04251	3529.00000000	06:32:25
0.04250	7366.00000000	06:28:10
0.04250	3634.00000000	06:28:10
0.04253	3526.00000000	06:28:10
0.04253	3053.00000000	06:28:10
0.04254	3073.00000000	06:28:10
0.04260	3520.00000000	04:39:16
0.04260	2511.00000000	04:24:11
0.04260	8489.00000000	04:24:11
0.04261	3511.00000000	04:24:11
0.04261	8.00000000	04:24:11
0.04268	3055.00000000	03:02:14
0.04269	700.00000000	03:02:14
0.04270	465.00000000	03:02:14
0.04270	36000.00000000	03:02:14
0.04270	35767.00000000	03:02:14
0.04270	1206.00000000	03:02:14
0.04270	16116.00000000	03:02:14
0.04271	1070.00000000	03:01:51
0.04275	560.00000000	02:53:56
0.04271	3040.00000000	02:28:50
0.04272	3511.00000000	02:28:50
0.04273	2925.00000000	02:28:50
0.04283	2960.00000000	02:23:44
0.04276	3507.00000000	02:20:21
0.04277	3004.00000000	02:20:21
0.04291	2976.00000000	02:06:34
0.04290	3496.00000000	02:06:34
0.04289	2933.00000000	02:06:34
0.04277	233.00000000	01:53:52
0.04278	3506.00000000	01:51:42
0.04279	2969.00000000	01:51:42
0.04321	3471.00000000	00:34:49
0.04328	3465.00000000	00:23:26
0.04328	4000.00000000	00:23:26
0.04326	4000.00000000	00:17:00
0.04321	439.00000000	00:15:21
0.04315	11074.00000000	00:03:27
0.04315	3869.00000000	00:03:27
0.04326	3027.00000000	23:43:36
0.04314	2988.00000000	23:26:08
0.04322	1887.00000000	23:18:47
0.04321	5000.00000000	23:18:47
0.04321	3034.00000000	23:18:47
0.04320	5000.00000000	23:18:47
0.04320	3034.00000000	23:18:47
0.04319	3034.00000000	23:18:47
0.04322	3074.00000000	23:16:59
0.04319	2949.00000000	23:16:59
0.04312	3478.00000000	23:14:58
0.04305	844.00000000	23:14:02
0.04305	5000.00000000	23:14:02
0.04305	2989.00000000	23:14:02
0.04307	3038.00000000	23:14:02
0.04309	3481.00000000	23:14:02
0.04310	3038.00000000	23:14:02
0.04307	3482.00000000	23:09:16
0.04309	3481.00000000	23:09:08
0.04309	3481.00000000	23:09:07
0.04305	3071.00000000	23:08:27
0.04304	3485.00000000	23:08:17
0.04288	3498.00000000	22:15:24
0.04293	1000.00000000	21:58:52
0.04293	1000.00000000	21:58:50
0.04293	1000.00000000	21:58:48
0.04293	1000.00000000	21:58:41
0.04293	1000.00000000	21:58:32
0.04285	3500.00000000	21:05:01
0.04297	3490.00000000	20:49:13
0.04298	624.00000000	20:49:13
0.04298	27022.00000000	20:49:13
0.04297	23389.00000000	20:15:03
0.04296	5000.00000000	20:15:03
0.04294	3493.00000000	20:15:03
0.04300	2094.00000000	20:09:25
0.04299	3489.00000000	20:09:25
0.04298	3490.00000000	20:03:36
0.04297	5000.00000000	20:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 2,036,157
Máx. 0.04328	Min. 0.04171
7 Dias
Variação -11.74%	Volume 66,597,244
Máx. 0.05021	Min. 0.04058
30 Dias
Variação +41.45%	Volume 262,920,544
Máx. 0.05034	Min. 0.02884