KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03404	934.00000000	03:22:54
0.03404	2614.00000000	03:22:54
0.03404	3000.00000000	03:22:54
0.03403	2596.00000000	03:22:54
0.03397	300.00000000	03:17:46
0.03397	2170.00000000	03:08:01
0.03398	2660.00000000	03:06:45
0.03396	1340.00000000	03:02:45
0.03399	1820.00000000	02:48:17
0.03397	2669.00000000	02:48:16
0.03395	300.00000000	02:46:16
0.03389	2390.00000000	02:44:15
0.03398	4414.00000000	02:41:33
0.03396	49350.00000000	02:39:53
0.03396	21000.00000000	02:39:53
0.03396	8966.00000000	02:39:53
0.03411	2660.00000000	02:32:44
0.03394	2872.00000000	02:00:21
0.03396	784.00000000	01:54:59
0.03396	2597.00000000	01:54:59
0.03395	2626.00000000	01:54:59
0.03387	4429.00000000	01:48:43
0.03377	2676.00000000	01:34:38
0.03376	2663.00000000	01:34:35
0.03369	4451.00000000	01:18:59
0.03370	2566.00000000	01:18:59
0.03376	4155.00000000	01:11:28
0.03373	6396.00000000	01:11:09
0.03373	2611.00000000	01:11:09
0.03376	2662.00000000	01:11:09
0.03377	2637.00000000	01:11:09
0.03377	4441.00000000	01:11:09
0.03378	127.00000000	01:11:09
0.03378	2613.00000000	01:11:09
0.03379	2611.00000000	01:11:09
0.03371	4448.00000000	01:05:50
0.03371	2613.00000000	01:05:50
0.03372	2613.00000000	01:05:50
0.03376	2178.00000000	01:01:26
0.03376	797.00000000	01:01:25
0.03376	524.00000000	01:01:25
0.03376	362.00000000	01:01:25
0.03376	1177.00000000	01:01:25
0.03376	622.00000000	01:01:24
0.03376	2677.00000000	01:01:24
0.03373	2628.00000000	00:57:55
0.03374	4445.00000000	00:57:55
0.03375	2612.00000000	00:57:55
0.03373	2591.00000000	00:57:20
0.03373	4447.00000000	00:54:50
0.03376	300.00000000	00:47:44
0.03376	300.00000000	00:45:51
0.03341	2160.00000000	00:19:44
0.03340	300.00000000	00:12:12
0.03341	710.00000000	00:07:58
0.03332	1068.00000000	00:01:40
0.03334	2067.00000000	23:53:22
0.03334	2632.00000000	23:53:22
0.03332	2624.00000000	23:53:22
0.03332	15998.00000000	23:53:22
0.03331	4503.00000000	23:53:22
0.03331	2624.00000000	23:53:22
0.03330	2623.00000000	23:53:22
0.03329	2590.00000000	23:32:53
0.03341	405148.00000000	23:32:50
0.03341	2665.00000000	23:32:50
0.03340	2683.00000000	23:32:50
0.03338	43392.00000000	23:32:50
0.03338	81377.00000000	23:32:50
0.03338	2584.00000000	23:32:50
0.03337	2636.00000000	23:32:50
0.03335	64570.00000000	23:32:50
0.03335	2636.00000000	23:32:50
0.03334	2669.00000000	23:32:50
0.03333	193710.00000000	23:32:50
0.03332	67843.00000000	23:32:50
0.03332	45018.00000000	23:32:50
0.03332	32285.00000000	23:32:50
0.03332	2568.00000000	23:32:50
0.03331	2631.00000000	23:32:50
0.03326	15033.00000000	23:32:50
0.03325	32285.00000000	23:32:50
0.03325	2624.00000000	23:32:50
0.03324	2656.00000000	23:32:50
0.03323	64600.00000000	23:32:50
0.03323	15998.00000000	23:32:50
0.03323	2572.00000000	23:32:50
0.03322	32285.00000000	23:32:50
0.03322	7525.00000000	23:32:50
0.03322	2644.00000000	23:32:50
0.03322	4000.00000000	23:32:50
0.03321	2656.00000000	23:32:50
0.03319	4519.00000000	23:32:50
0.03318	2593.00000000	23:32:50
0.03319	2570.00000000	23:30:40
0.03321	2650.00000000	23:27:15
0.03325	2560.00000000	23:25:39
0.03322	2660.00000000	23:24:12
0.03316	2680.00000000	23:22:56
0.03316	4523.00000000	23:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 4,486,361
Máx. 0.03564	Min. 0.03306
7 Dias
Variação +5.16%	Volume 76,506,017
Máx. 0.03933	Min. 0.03171
30 Dias
Variação +33.91%	Volume 175,354,224
Máx. 0.03933	Min. 0.02515