KAS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02786	5310.00000000	04:26:31
0.02783	5390.00000000	04:26:31
0.02786	5311.00000000	04:26:09
0.02784	5389.00000000	04:26:09
0.02785	5308.00000000	04:25:34
0.02782	5392.00000000	04:25:34
0.02785	5308.00000000	04:25:05
0.02782	5392.00000000	04:25:05
0.02785	2309.00000000	04:24:32
0.02785	3000.00000000	04:24:32
0.02782	5391.00000000	04:24:32
0.02784	717.00000000	04:05:33
0.02784	2293.00000000	04:05:33
0.02783	2296.00000000	04:05:33
0.02781	5394.00000000	04:05:33
0.02785	2091.00000000	04:05:04
0.02785	3000.00000000	04:05:04
0.02784	219.00000000	04:05:04
0.02783	5390.00000000	04:05:04
0.02784	2020.00000000	04:04:06
0.02784	1008.00000000	04:04:06
0.02782	5392.00000000	04:04:06
0.02781	2280.00000000	04:04:06
0.02784	829.00000000	04:03:31
0.02783	2243.00000000	04:03:31
0.02782	5392.00000000	04:03:31
0.02781	2236.00000000	04:03:31
0.02784	832.00000000	04:02:03
0.02783	2239.00000000	04:02:03
0.02783	5390.00000000	04:02:03
0.02782	2239.00000000	04:02:03
0.02784	331.00000000	04:01:35
0.02784	536.00000000	04:01:35
0.02783	5391.00000000	04:01:35
0.02783	2203.00000000	04:01:35
0.02782	2239.00000000	04:01:35
0.02784	825.00000000	04:00:19
0.02783	2242.00000000	04:00:19
0.02783	5391.00000000	04:00:19
0.02782	2242.00000000	04:00:19
0.02784	897.00000000	03:59:44
0.02783	2214.00000000	03:59:44
0.02783	5390.00000000	03:59:44
0.02782	2199.00000000	03:59:44
0.02784	24.00000000	03:56:16
0.02783	5390.00000000	03:56:16
0.02782	2286.00000000	03:56:16
0.02782	3000.00000000	03:56:16
0.02782	3263.00000000	03:55:24
0.02781	2236.00000000	03:55:24
0.02780	3000.00000000	03:55:24
0.02779	2201.00000000	03:55:24
0.02783	2838.00000000	03:50:50
0.02783	2245.00000000	03:50:50
0.02782	2230.00000000	03:50:50
0.02779	484.00000000	03:50:50
0.02778	3000.00000000	03:50:50
0.02776	353.00000000	03:47:36
0.02775	3000.00000000	03:47:36
0.02775	2230.00000000	03:47:36
0.02774	3000.00000000	03:47:36
0.02774	2230.00000000	03:47:36
0.02770	2796.00000000	03:29:33
0.02769	3591.00000000	03:29:33
0.02769	2244.00000000	03:29:33
0.02768	2205.00000000	03:29:33
0.02772	2886.00000000	03:27:32
0.02771	2260.00000000	03:27:32
0.02770	2201.00000000	03:27:32
0.02770	1216.00000000	03:27:32
0.02769	2267.00000000	03:27:32
0.02770	932.00000000	03:25:31
0.02769	5417.00000000	03:25:31
0.02769	2194.00000000	03:25:31
0.02768	2293.00000000	03:25:31
0.02770	852.00000000	03:22:02
0.02769	2271.00000000	03:22:02
0.02768	5419.00000000	03:22:02
0.02767	2298.00000000	03:22:02
0.02765	486.00000000	03:15:07
0.02774	858.00000000	03:12:20
0.02772	2297.00000000	03:12:20
0.02772	5411.00000000	03:12:20
0.02771	2257.00000000	03:12:20
0.02779	484.00000000	02:41:13
0.02786	1432.00000000	02:10:24
0.02786	2206.00000000	02:10:24
0.02793	481.00000000	02:09:44
0.02800	4841.00000000	01:17:26
0.02800	517.00000000	01:17:26
0.02799	2229.00000000	00:39:13
0.02799	2274.00000000	00:39:13
0.02800	107.00000000	00:26:44
0.02807	6346.00000000	00:15:53
0.02807	2273.00000000	00:15:53
0.02806	2233.00000000	00:15:53
0.02804	5349.00000000	00:15:53
0.02804	2298.00000000	00:15:53
0.02791	5374.00000000	22:59:48
0.02790	38.00000000	22:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 1,602,473
Máx. 0.02861	Min. 0.02689
7 Dias
Variação -12.22%	Volume 13,921,020
Máx. 0.03179	Min. 0.02689
30 Dias
Variação -17.23%	Volume 94,598,179
Máx. 0.03480	Min. 0.02689

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15