KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02933	976.00000000	15:37:18
0.02934	12306.00000000	15:37:18
0.02936	5108.00000000	15:37:18
0.02938	1872.00000000	15:37:18
0.02958	8449.00000000	15:33:21
0.02971	4954.00000000	15:33:06
0.02969	5052.00000000	15:33:06
0.02984	5025.00000000	15:30:09
0.02976	812.00000000	15:26:38
0.02976	3866.00000000	15:26:38
0.02976	856.00000000	15:26:38
0.02976	5408.00000000	15:26:38
0.02976	3696.00000000	15:26:37
0.02976	4400.00000000	15:26:37
0.02976	4155.00000000	15:26:37
0.02976	6119.00000000	15:26:36
0.02976	3517.00000000	15:26:36
0.02976	4760.00000000	15:26:36
0.02976	4643.00000000	15:26:36
0.02976	13500.00000000	15:26:35
0.02976	5148.00000000	15:26:35
0.02976	4203.00000000	15:26:35
0.02976	8278.00000000	15:26:35
0.02976	5846.00000000	15:26:35
0.02976	8736.00000000	15:26:35
0.02976	1025.00000000	15:26:35
0.02976	4839.00000000	15:26:27
0.02976	1008.00000000	15:26:25
0.02976	5681.00000000	15:26:24
0.02976	4282.00000000	15:26:24
0.02976	4996.00000000	15:26:23
0.02976	4595.00000000	15:26:23
0.02976	5662.00000000	15:26:23
0.02976	3847.00000000	15:26:23
0.02976	3631.00000000	15:26:23
0.02976	4165.00000000	15:26:22
0.02976	3964.00000000	15:26:22
0.02976	4206.00000000	15:26:22
0.02976	4745.00000000	15:26:22
0.02976	9598.00000000	15:26:21
0.02976	8460.00000000	15:26:21
0.02976	8472.00000000	15:26:18
0.02976	10406.00000000	15:25:25
0.02975	14525.00000000	15:25:04
0.02976	4733.00000000	15:24:54
0.02976	3426.00000000	15:24:54
0.02976	8842.00000000	15:24:54
0.02976	4149.00000000	15:24:54
0.02976	6526.00000000	15:24:54
0.02976	1329.00000000	15:24:54
0.02976	3099.00000000	15:24:54
0.02976	1665.00000000	15:24:54
0.02976	2275.00000000	15:24:54
0.02976	529.00000000	15:24:54
0.02976	2543.00000000	15:24:54
0.02976	646.00000000	15:24:54
0.02976	678.00000000	15:24:54
0.02976	653.00000000	15:24:54
0.02976	2411.00000000	15:24:54
0.02976	530.00000000	15:24:54
0.02976	988.00000000	15:24:54
0.02976	13500.00000000	15:24:54
0.02976	1194.00000000	15:24:54
0.02980	12306.00000000	15:20:49
0.02969	8425.00000000	15:18:37
0.02970	10406.00000000	15:18:36
0.02956	5075.00000000	15:17:33
0.02955	1019.00000000	15:17:10
0.02958	1019.00000000	15:16:47
0.02958	13500.00000000	15:16:47
0.02996	6045.00000000	15:09:37
0.02996	1398.00000000	15:09:37
0.02995	9085.00000000	15:09:37
0.02995	8473.00000000	15:09:37
0.02984	5027.00000000	15:09:33
0.02979	2362.00000000	15:05:01
0.02979	12118.00000000	15:05:01
0.02981	2748.00000000	15:00:01
0.02984	1382.00000000	14:50:04
0.02994	3079.00000000	14:47:29
0.03008	14338.00000000	14:36:08
0.03009	4984.00000000	14:36:08
0.03009	4984.00000000	14:26:36
0.03008	5773.00000000	14:23:44
0.03029	912.00000000	14:17:57
0.03017	561.00000000	14:17:41
0.03017	6716.00000000	14:17:41
0.03017	2461.00000000	14:17:41
0.03017	1308.00000000	14:17:41
0.03017	9980.00000000	14:17:41
0.03049	2748.00000000	14:15:02
0.03049	691.00000000	14:13:37
0.03031	13500.00000000	14:12:30
0.03031	4029.00000000	14:12:30
0.03014	2308.00000000	14:09:50
0.03008	5000.00000000	14:06:03
0.03008	14837.00000000	14:06:03
0.02972	1194.00000000	14:02:51
0.02955	12306.00000000	14:00:45
0.02954	6319.00000000	14:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 3,353,210
Máx. 0.03049	Min. 0.02815
7 Dias
Variação +14.88%	Volume 35,157,598
Máx. 0.03186	Min. 0.02515
30 Dias
Variação +6.04%	Volume 101,337,279
Máx. 0.03186	Min. 0.02500