KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02649	3450.00000000	12:28:00
0.02649	1797.00000000	12:28:00
0.02648	1780.00000000	12:28:00
0.02644	1761.00000000	12:12:08
0.02647	8255.00000000	12:09:58
0.02647	1782.00000000	12:09:58
0.02647	9466.00000000	12:09:58
0.02646	1782.00000000	12:09:58
0.02645	5671.00000000	12:09:58
0.02645	1782.00000000	12:09:58
0.02653	9466.00000000	12:00:22
0.02652	872.00000000	11:51:18
0.02652	4784.00000000	11:51:18
0.02642	9466.00000000	11:16:00
0.02647	10048.00000000	10:54:28
0.02647	1803.00000000	10:54:28
0.02648	9439.00000000	10:54:28
0.02648	1768.00000000	10:54:28
0.02650	9466.00000000	10:54:28
0.02650	5658.00000000	10:54:28
0.02650	1818.00000000	10:54:28
0.02655	10000.00000000	10:43:14
0.02663	1800.00000000	10:23:47
0.02664	5629.00000000	10:19:34
0.02673	5610.00000000	10:13:43
0.02666	2759.00000000	10:11:58
0.02665	5629.00000000	10:11:58
0.02669	5619.00000000	10:09:28
0.02671	19.00000000	10:06:44
0.02664	5630.00000000	10:05:25
0.02664	5630.00000000	10:04:31
0.02666	5626.00000000	10:03:04
0.02666	5862.00000000	10:02:11
0.02666	3515.00000000	10:02:11
0.02666	5625.00000000	09:59:24
0.02667	10999.00000000	09:59:09
0.02663	1352.00000000	09:58:56
0.02664	6523.00000000	09:57:50
0.02664	9523.00000000	09:57:50
0.02647	52617.00000000	09:57:46
0.02647	1825.00000000	09:57:46
0.02649	1801.00000000	09:57:46
0.02650	1825.00000000	09:57:46
0.02653	9420.00000000	09:57:46
0.02653	1806.00000000	09:57:46
0.02654	18836.00000000	09:57:46
0.02655	1806.00000000	09:57:46
0.02656	1780.00000000	09:57:46
0.02658	5642.00000000	09:57:46
0.02659	9466.00000000	09:57:46
0.02669	1806.00000000	09:57:44
0.02669	5000.00000000	09:57:44
0.02660	17765.00000000	09:57:44
0.02660	42750.00000000	09:57:44
0.02660	4085.00000000	09:57:44
0.02670	1806.00000000	09:57:44
0.02670	1741.00000000	09:57:44
0.02668	9370.00000000	09:57:44
0.02669	1686.00000000	09:57:44
0.02657	9409.00000000	09:57:44
0.02661	6558.00000000	09:57:44
0.02655	5650.00000000	09:57:44
0.02655	1801.00000000	09:57:44
0.02655	9416.00000000	09:57:44
0.02654	1825.00000000	09:57:44
0.02654	5000.00000000	09:56:52
0.02652	8175.00000000	09:55:26
0.02652	1825.00000000	09:55:26
0.02653	4631.00000000	09:54:28
0.02653	1749.00000000	09:54:28
0.02652	1748.00000000	09:54:28
0.02652	9466.00000000	09:54:28
0.02651	5658.00000000	09:54:28
0.02651	1748.00000000	09:54:28
0.02644	1.00000000	09:43:15
0.02640	716.00000000	09:41:18
0.02640	9284.00000000	09:40:14
0.02638	3929.00000000	09:40:14
0.02638	1758.00000000	09:40:14
0.02648	9441.00000000	09:27:40
0.02644	4824.00000000	09:27:06
0.02644	1758.00000000	09:27:06
0.02632	3887.00000000	09:26:55
0.02632	1813.00000000	09:26:55
0.02630	2668.00000000	09:22:28
0.02630	6837.00000000	09:22:28
0.02629	3208.00000000	09:22:28
0.02629	2400.00000000	09:22:28
0.02629	3901.00000000	09:22:28
0.02627	5709.00000000	09:22:28
0.02627	1813.00000000	09:22:28
0.02626	1813.00000000	09:22:28
0.02625	5714.00000000	09:21:31
0.02625	1182.00000000	09:20:06
0.02625	950.00000000	09:20:06
0.02625	44918.00000000	09:20:06
0.02625	4771.00000000	09:20:04
0.02625	5412.00000000	09:20:04
0.02625	7085.00000000	09:20:03
0.02625	5605.00000000	09:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 5,476,904
Máx. 0.02673	Min. 0.02574
7 Dias
Variação -5.29%	Volume 20,949,841
Máx. 0.02812	Min. 0.02574
30 Dias
Variação -16.57%	Volume 82,294,981
Máx. 0.03175	Min. 0.02574