KAS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02822	7882.00000000	23:03:08
0.02828	6148.00000000	22:37:45
0.02832	1700.00000000	22:33:44
0.02831	700.00000000	22:33:30
0.02831	700.00000000	22:33:24
0.02831	1700.00000000	22:33:18
0.02833	1760.00000000	22:32:25
0.02833	1760.00000000	22:32:19
0.02832	11001.00000000	22:23:04
0.02832	9412.00000000	22:23:04
0.02832	9534.00000000	22:23:04
0.02832	53.00000000	22:23:04
0.02836	491.00000000	22:18:39
0.02848	6106.00000000	22:06:00
0.02857	491.00000000	21:58:30
0.02864	7400.00000000	21:37:53
0.02864	5000.00000000	21:37:53
0.02864	1.00000000	21:37:53
0.02863	3300.00000000	21:37:53
0.02862	795.00000000	21:37:53
0.02862	1.00000000	21:37:53
0.02861	17477.00000000	21:37:53
0.02861	5000.00000000	21:37:53
0.02860	5245.00000000	21:37:53
0.02859	5000.00000000	21:37:53
0.02863	1700.00000000	21:34:16
0.02859	5000.00000000	21:11:24
0.02859	5246.00000000	21:11:24
0.02852	9119.00000000	21:04:04
0.02852	5000.00000000	21:04:04
0.02852	1.00000000	21:04:04
0.02853	5000.00000000	21:04:04
0.02853	1.00000000	21:04:04
0.02854	1.00000000	21:04:04
0.02855	17512.00000000	21:04:04
0.02855	6087.00000000	21:04:04
0.02856	795.00000000	21:04:04
0.02856	5251.00000000	21:04:04
0.02863	15265.00000000	21:02:34
0.02869	3485.00000000	21:02:15
0.02904	2.00000000	20:21:37
0.02903	64358.00000000	20:21:37
0.02894	5184.00000000	20:21:37
0.02894	5081.00000000	20:20:15
0.02894	5000.00000000	20:20:15
0.02893	5184.00000000	20:20:15
0.02889	233.00000000	20:19:16
0.02885	5200.00000000	20:17:30
0.02887	33.00000000	19:53:51
0.02888	5192.00000000	19:53:51
0.02888	34.00000000	19:48:18
0.02889	5191.00000000	19:48:18
0.02877	8727.00000000	18:47:02
0.02877	51000.00000000	18:47:02
0.02877	4873.00000000	18:47:02
0.02867	2199.00000000	18:01:10
0.02868	2254.00000000	16:58:00
0.02872	913.00000000	16:25:19
0.02857	18102.00000000	16:23:12
0.02858	5000.00000000	16:23:12
0.02861	6067.00000000	16:23:12
0.02865	26186.00000000	16:23:09
0.02865	1.00000000	16:23:09
0.02866	64600.00000000	16:23:09
0.02866	34884.00000000	16:23:09
0.02866	1.00000000	16:23:09
0.02867	34873.00000000	16:23:09
0.02867	5000.00000000	16:23:09
0.02868	913.00000000	16:23:09
0.02868	1.00000000	16:23:09
0.02869	5000.00000000	16:23:09
0.02869	1.00000000	16:23:09
0.02870	17419.00000000	16:23:09
0.02870	5000.00000000	16:23:09
0.02870	1.00000000	16:23:09
0.02871	6053.00000000	16:23:09
0.02871	5000.00000000	16:23:09
0.02872	5222.00000000	16:23:09
0.02872	5000.00000000	16:23:09
0.02886	5000.00000000	16:14:21
0.02887	5000.00000000	16:14:16
0.02887	1.00000000	16:14:16
0.02888	5000.00000000	16:14:16
0.02902	13786.00000000	16:10:53
0.02902	131.00000000	16:09:29
0.02887	1.00000000	16:02:31
0.02888	5000.00000000	16:02:31
0.02891	3269.00000000	15:53:43
0.02889	1731.00000000	15:53:43
0.02890	1730.00000000	15:53:22
0.02888	400.00000000	15:50:21
0.02883	5000.00000000	15:49:13
0.02883	1.00000000	15:49:13
0.02882	5000.00000000	15:49:13
0.02880	694.00000000	15:49:13
0.02875	400.00000000	15:47:54
0.02867	400.00000000	15:45:59
0.02868	9703.00000000	15:45:46
0.02868	4246.00000000	15:45:46
0.02866	13964.00000000	15:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 4,048,732
Máx. 0.02945	Min. 0.02750
7 Dias
Variação -4.44%	Volume 26,612,299
Máx. 0.03083	Min. 0.02750
30 Dias
Variação -26.85%	Volume 174,985,982
Máx. 0.03946	Min. 0.02750