KAS/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02945	5092.00000000	23:00:11
0.02948	5000.00000000	22:59:38
0.02943	5096.00000000	22:56:00
0.02943	5096.00000000	22:55:45
0.02943	5095.00000000	22:55:25
0.02942	5098.00000000	22:55:07
0.02941	5099.00000000	22:53:33
0.02943	5096.00000000	22:53:25
0.02943	5000.00000000	22:53:09
0.02943	5095.00000000	22:53:09
0.02940	3591.00000000	22:52:37
0.02931	5116.00000000	22:44:44
0.02929	5120.00000000	22:44:14
0.02928	5122.00000000	22:44:04
0.02928	5122.00000000	22:44:00
0.02929	5289.00000000	22:43:51
0.02931	5117.00000000	22:43:51
0.02932	5115.00000000	22:41:35
0.02930	5000.00000000	22:41:21
0.02931	5116.00000000	22:41:21
0.02933	5113.00000000	22:41:15
0.02934	5000.00000000	22:41:15
0.02932	5114.00000000	22:41:06
0.02933	5000.00000000	22:41:06
0.02932	5115.00000000	22:40:54
0.02925	8547.00000000	22:35:33
0.02928	5122.00000000	22:23:04
0.02929	5120.00000000	22:22:44
0.02927	5124.00000000	22:22:39
0.02927	5123.00000000	22:22:23
0.02927	5000.00000000	22:22:23
0.02929	5120.00000000	22:22:21
0.02929	5120.00000000	22:22:18
0.02924	5129.00000000	22:14:21
0.02924	5000.00000000	22:14:21
0.02927	8541.00000000	22:07:07
0.02931	5116.00000000	22:06:57
0.02929	8535.00000000	21:56:15
0.02932	502.00000000	21:49:42
0.02934	5111.00000000	21:49:40
0.02943	11315.00000000	21:44:11
0.02940	3591.00000000	21:44:11
0.02940	8503.00000000	21:44:11
0.02937	5107.00000000	21:44:11
0.02937	5000.00000000	21:44:11
0.02922	14844.00000000	21:43:20
0.02924	8549.00000000	21:43:20
0.02927	5000.00000000	21:43:20
0.02927	5124.00000000	21:43:20
0.02920	25694.00000000	21:43:08
0.02921	5000.00000000	21:43:08
0.02921	8558.00000000	21:43:08
0.02923	8552.00000000	21:43:08
0.02925	5127.00000000	21:43:08
0.02925	5000.00000000	21:43:08
0.02939	425.00000000	21:34:05
0.02942	1893.00000000	21:34:02
0.02943	5000.00000000	21:34:02
0.02945	5000.00000000	21:34:02
0.02945	5092.00000000	21:34:02
0.02949	4487.00000000	21:33:34
0.02945	5093.00000000	21:32:26
0.02945	5000.00000000	21:32:26
0.02947	5000.00000000	21:31:32
0.02947	5088.00000000	21:30:39
0.02948	5088.00000000	21:29:41
0.02950	5084.00000000	21:28:39
0.02961	3591.00000000	21:25:55
0.02958	5070.00000000	21:25:03
0.02956	5074.00000000	21:24:08
0.02955	5075.00000000	21:23:04
0.02957	5072.00000000	21:22:10
0.02965	5058.00000000	21:21:14
0.02963	2.00000000	21:19:51
0.02966	5056.00000000	21:19:51
0.02969	5051.00000000	21:18:28
0.02974	5043.00000000	21:17:35
0.02973	5044.00000000	21:16:21
0.02974	5042.00000000	21:15:23
0.02954	8463.00000000	20:49:22
0.02953	5080.00000000	20:49:22
0.02955	5077.00000000	20:37:20
0.03009	1577.00000000	19:15:05
0.03009	2014.00000000	19:15:05
0.03001	6278.00000000	19:05:10
0.03002	3591.00000000	19:05:10
0.03008	8311.00000000	18:57:55
0.03008	4987.00000000	18:50:47
0.02996	5005.00000000	18:32:55
0.02996	8344.00000000	18:32:33
0.02992	5012.00000000	18:31:58
0.02989	702.00000000	18:29:21
0.02980	5034.00000000	18:29:21
0.02965	8431.00000000	18:06:44
0.02984	8378.00000000	17:54:57
0.02978	5037.00000000	17:52:42
0.02954	5078.00000000	17:51:11
0.02954	2001.00000000	17:46:27
0.02953	5080.00000000	17:46:27
0.02951	1958.00000000	17:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.14%	Volume 6,397,574
Máx. 0.03218	Min. 0.02862
7 Dias
Variação -8.20%	Volume 40,601,082
Máx. 0.03300	Min. 0.02801
30 Dias
Variação -11.93%	Volume 99,713,276
Máx. 0.04104	Min. 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15