KAS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03195	411.49300000	00:07:34
0.03198	20601.77600000	00:07:33
0.03197	8626.83300000	00:07:33
0.03193	1400.26212000	00:07:25
0.03200	321.87500000	00:05:37
0.03204	162.22100000	00:05:20
0.03197	302.21600000	00:03:45
0.03201	1507.60633000	00:03:21
0.03203	19187.86158000	00:02:50
0.03201	5000.00000000	00:02:29
0.03201	19187.86158000	00:02:29
0.03206	19187.86150000	00:02:23
0.03207	3013.67300000	00:01:55
0.03197	455.27600000	00:00:11
0.03191	1837.11515000	00:00:04
0.03196	4240.13456000	23:56:37
0.03196	399.14128000	23:56:37
0.03196	1350.00000000	23:56:37
0.03195	1350.00000000	23:56:37
0.03194	5000.00000000	23:56:37
0.03194	1350.00000000	23:56:37
0.03193	9256.56911000	23:56:37
0.03193	37546.93005000	23:56:37
0.03191	23580.57661000	23:56:06
0.03191	8015.42339000	23:56:06
0.03193	323.41620000	23:55:50
0.03193	646.83240000	23:55:50
0.03193	1293.66480000	23:55:50
0.03193	2587.32950000	23:55:50
0.03193	5174.65910000	23:55:50
0.03191	14954.89871000	23:55:40
0.03191	96126.62216000	23:55:40
0.03191	146033.25387000	23:55:40
0.03191	29688.99810000	23:55:40
0.03191	14396.59252000	23:55:40
0.03191	20617.80022000	23:55:40
0.03191	6217.83260000	23:55:01
0.03191	2886.03920000	23:55:01
0.03191	2119.67810000	23:55:01
0.03191	3257.94110000	23:55:01
0.03191	8000.00000000	23:55:00
0.03191	8000.00000000	23:55:00
0.03191	500.00000000	23:55:00
0.03190	16780.91299000	23:53:14
0.03190	1350.00000000	23:53:14
0.03191	451.00000000	23:53:14
0.03191	78333.00000000	23:53:14
0.03191	17353.14876000	23:53:14
0.03191	1350.00000000	23:53:14
0.03192	33341.81085000	23:53:14
0.03192	1350.00000000	23:53:14
0.03193	32662.80564000	23:53:14
0.03193	1350.00000000	23:53:14
0.03193	401.32419000	23:53:14
0.03194	1350.00000000	23:53:14
0.03197	10829.67580000	23:53:14
0.03197	1350.00000000	23:53:14
0.03197	5000.00000000	23:53:14
0.03198	37470.72372000	23:53:14
0.03198	1350.00000000	23:53:14
0.03198	19187.86158000	23:53:14
0.03197	10349.31810000	23:51:20
0.03204	5710.01373000	23:49:39
0.03209	15584.83599000	23:49:29
0.03209	1350.00000000	23:49:29
0.03208	311.53603000	23:49:29
0.03208	5000.00000000	23:49:29
0.03207	8964.61425000	23:49:29
0.03205	5000.00000000	23:47:25
0.03193	2300.00000000	23:42:40
0.03191	961.24807000	23:42:32
0.03192	1350.00000000	23:42:32
0.03197	500.00000000	23:42:12
0.03200	3125.00000000	23:42:08
0.03200	2000.00000000	23:42:08
0.03204	6378.72872000	23:42:02
0.03204	8000.00000000	23:41:53
0.03204	5543.16820000	23:41:53
0.03207	1350.00000000	23:41:53
0.03208	10343.28320000	23:41:53
0.03211	3008.70900000	23:38:00
0.03211	60.74800000	23:37:53
0.03225	9523.45400000	23:34:52
0.03225	5000.00000000	23:34:52
0.03225	1350.00000000	23:34:52
0.03223	2876.37090000	23:33:55
0.03223	2106.48320000	23:33:55
0.03231	9559.91582000	23:32:50
0.03231	18852.55312000	23:32:50
0.03231	384.04666000	23:32:50
0.03231	1350.00000000	23:32:50
0.03230	46468.40427000	23:32:50
0.03230	1350.00000000	23:32:50
0.03229	1702.26856000	23:32:50
0.03229	31639.54229000	23:32:50
0.03229	66683.62170000	23:32:50
0.03229	1350.00000000	23:32:50
0.03228	1350.00000000	23:32:50
0.03225	37174.72341000	23:32:50
0.03225	5000.00000000	23:32:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.75%	Volume 40,021,786
Máx. 0.03290	Min. 0.02832
7 Dias
Variação -0.44%	Volume 208,976,277
Máx. 0.03290	Min. 0.02800
30 Dias
Variação -4.31%	Volume 674,320,472
Máx. 0.04099	Min. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15