KAS/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02793	500.00000000	12:39:56
0.02789	1673.50550000	12:39:51
0.02789	13940.18870000	12:39:51
0.02786	212.34700000	12:38:43
0.02787	1234.47279000	12:38:32
0.02791	3103.42084000	12:36:12
0.02788	5280.98598000	12:33:52
0.02786	3920.80000000	12:33:10
0.02785	18386.94112000	12:32:45
0.02786	18986.15390000	12:32:40
0.02786	20000.00000000	12:32:40
0.02787	1518.75000000	12:32:35
0.02790	942.73600000	12:32:19
0.02794	323.44200000	12:31:10
0.02803	1346.97095000	12:30:29
0.02802	1518.75000000	12:30:29
0.02801	4765.43067000	12:30:29
0.02801	1890.90150000	12:30:29
0.02795	48669.69729000	12:30:29
0.02796	19187.86158000	12:30:29
0.02796	1518.75000000	12:30:29
0.02796	687.56000000	12:30:28
0.02792	1518.75000000	12:30:26
0.02789	718.90726000	12:30:25
0.02789	2478.94216000	12:30:25
0.02786	1518.75000000	12:30:23
0.02786	1183.87038000	12:30:23
0.02786	615.59974000	12:30:23
0.02786	718.90726000	12:30:23
0.02786	456.25000000	12:30:23
0.02786	1062.50000000	12:30:23
0.02783	1270.07760000	12:30:22
0.02783	18000.00000000	12:30:22
0.02774	20298.59390000	12:30:13
0.02774	9000.00000000	12:30:13
0.02774	9000.00000000	12:30:13
0.02770	230.00000000	12:28:17
0.02769	15913.57168000	12:28:04
0.02769	1518.75000000	12:28:04
0.02770	1805.05415000	12:28:04
0.02772	190.52482000	12:28:03
0.02772	18290.72518000	12:28:03
0.02772	1518.75000000	12:28:03
0.02777	485.43400000	12:24:14
0.02779	9272.66187000	12:23:46
0.02779	359.71223000	12:23:42
0.02780	1518.75000000	12:22:16
0.02781	3055.98900000	12:22:09
0.02781	1518.75000000	12:22:09
0.02780	1518.75000000	12:22:09
0.02781	3480.26700000	12:21:15
0.02781	29.12100000	12:21:15
0.02781	1489.62900000	12:21:14
0.02779	18249.68486000	12:18:03
0.02782	5469.92700000	12:14:13
0.02782	1518.75000000	12:14:13
0.02783	215.59468000	12:13:17
0.02783	295.36500000	12:12:55
0.02783	1518.75000000	12:12:55
0.02782	1518.75000000	12:12:55
0.02784	1042.07148000	12:10:08
0.02784	1518.75000000	12:10:08
0.02783	1031.50300000	12:10:08
0.02781	784.00744000	12:10:06
0.02783	487.24700000	12:10:02
0.02786	888.45900000	12:01:23
0.02786	357.15200000	12:00:45
0.02786	175.86900000	12:00:24
0.02786	36.35500000	11:59:08
0.02786	1226.08000000	11:58:37
0.02778	9763.10200000	11:52:46
0.02777	4944.27000000	11:51:58
0.02777	1518.75000000	11:51:58
0.02776	1518.75000000	11:51:58
0.02772	3115.00000000	11:51:58
0.02772	13572.14553000	11:51:58
0.02772	1518.75000000	11:51:58
0.02772	438.10447000	11:51:58
0.02773	6433.00000000	11:51:58
0.02779	523.20700000	11:50:43
0.02785	359.19500000	11:47:36
0.02785	3350.59900000	11:47:20
0.02784	1518.75000000	11:47:20
0.02783	1250.08100000	11:46:52
0.02784	326.00000000	11:46:38
0.02787	141.32900000	11:45:49
0.02787	1518.75000000	11:45:49
0.02788	349.93200000	11:43:46
0.02785	5433.47100000	11:42:13
0.02785	8755.50750000	11:42:13
0.02785	5433.47100000	11:42:13
0.02789	34.62900000	11:39:59
0.02783	26018.50520000	11:38:58
0.02783	1518.75000000	11:38:58
0.02783	19484.34985000	11:38:58
0.02784	24961.35755000	11:38:58
0.02785	18406.63187000	11:38:45
0.02785	18406.63298000	11:38:45
0.02785	19353.23412000	11:38:44
0.02786	5469.00000000	11:38:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 46,326,305
Máx. 0.02842	Min. 0.02700
7 Dias
Variação -12.45%	Volume 190,213,306
Máx. 0.03195	Min. 0.02700
30 Dias
Variação -17.10%	Volume 804,627,280
Máx. 0.03480	Min. 0.02700

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15