KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03600	5070.65833000	10:38:16
0.03600	3453.05278000	10:38:16
0.03600	1546.94722000	10:38:06
0.03598	3795.31658000	10:36:18
0.03598	1096.87500000	10:36:18
0.03597	305.65548000	10:36:18
0.03597	1096.87500000	10:36:18
0.03588	38.85700000	10:33:34
0.03588	1096.87500000	10:33:34
0.03589	1096.87500000	10:33:34
0.03587	2592.81093000	10:32:51
0.03582	276.56424000	10:30:21
0.03580	398.61173000	10:29:38
0.03569	139.94281000	10:24:59
0.03573	5000.00000000	10:18:33
0.03574	1096.87500000	10:18:24
0.03573	1096.87500000	10:18:24
0.03571	2796.71996000	10:18:24
0.03567	2799.88526000	10:18:14
0.03568	590.31398000	10:18:06
0.03567	800.00000000	10:16:16
0.03571	4200.50406000	10:15:45
0.03564	5017.50800000	10:14:06
0.03564	1096.87500000	10:14:06
0.03561	282.25065000	10:13:27
0.03564	387.60800000	10:09:04
0.03565	1096.87500000	10:09:04
0.03568	4508.50617000	10:09:03
0.03568	1096.87500000	10:09:03
0.03575	27.69510000	10:05:34
0.03575	76.70154000	10:05:28
0.03582	611.58570000	10:04:54
0.03581	39909.46689000	10:04:11
0.03581	25367.46358000	10:04:11
0.03582	240.46713000	10:04:03
0.03581	2788.85786000	10:04:01
0.03581	1096.87500000	10:04:01
0.03577	114308.41390000	10:04:01
0.03577	122010.00000000	10:04:01
0.03573	1109.45341000	10:01:51
0.03573	275.99619000	10:01:51
0.03573	820.87881000	10:01:28
0.03574	31.16116000	10:00:09
0.03570	409.89638000	09:59:51
0.03571	15008.02436000	09:59:15
0.03571	1070.94518000	09:59:15
0.03573	8931.34734000	09:58:12
0.03573	2795.07417000	09:58:12
0.03573	1096.87500000	09:58:12
0.03572	5000.00000000	09:58:12
0.03572	740.83261000	09:58:12
0.03572	356.04239000	09:58:05
0.03571	2796.66760000	09:58:05
0.03569	279.90796000	09:58:01
0.03558	18016.82360000	09:54:12
0.03558	4831.97640000	09:54:12
0.03559	273.10761000	09:53:29
0.03561	50.00000000	09:53:17
0.03561	3044.36675000	09:53:08
0.03556	2024.78093000	09:51:04
0.03556	1096.87500000	09:51:04
0.03555	1096.87500000	09:51:04
0.03550	1423.23626000	09:49:53
0.03550	1096.87500000	09:49:53
0.03551	1096.87500000	09:49:53
0.03550	500.00000000	09:47:58
0.03551	2578.70111000	09:47:15
0.03551	1096.87500000	09:47:15
0.03552	672.06325000	09:46:28
0.03558	8341.17551000	09:43:09
0.03558	7026.41933000	09:43:07
0.03558	7026.41933000	09:43:04
0.03558	484.56930000	09:43:02
0.03558	10000.00000000	09:42:30
0.03562	2742.86350000	09:40:52
0.03562	60.87029000	09:40:51
0.03553	1002.34168000	09:37:42
0.03552	484.56934000	09:37:11
0.03555	1070.94510000	09:36:31
0.03554	1070.94514000	09:36:23
0.03560	18202.03300000	09:36:15
0.03560	15949.66275000	09:36:15
0.03560	873.83220000	09:36:15
0.03560	1232.17310000	09:36:15
0.03560	1232.17310000	09:36:15
0.03566	2517.13470000	09:36:15
0.03565	295.03990000	09:36:15
0.03566	9296.68370000	09:36:15
0.03566	6500.00000000	09:36:15
0.03567	9884.74160000	09:36:15
0.03567	781.51510000	09:36:15
0.03569	20242.12894000	09:36:15
0.03571	2796.68371000	09:36:15
0.03571	24270.58858000	09:36:15
0.03571	1096.87500000	09:36:15
0.03567	7012.62272000	09:36:15
0.03567	22280.49122000	09:36:15
0.03567	1096.87500000	09:36:15
0.03568	1096.87500000	09:36:15
0.03569	3568.38356000	09:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 13,798,904
Máx. 0.03761	Min. 0.03550
7 Dias
Variação -0.50%	Volume 158,278,975
Máx. 0.03946	Min. 0.03413
30 Dias
Variação -6.61%	Volume 920,431,364
Máx. 0.05011	Min. 0.03408