Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.02883 | 16931.02122000 | 19:21:40 |
| 0.02883 | 1518.75000000 | 19:21:40 |
| 0.02882 | 1962.50000000 | 19:19:43 |
| 0.02882 | 1518.75000000 | 19:19:43 |
| 0.02883 | 1518.75000000 | 19:19:43 |
| 0.02884 | 17355.07194000 | 19:17:57 |
| 0.02884 | 1369.83900000 | 19:17:53 |
| 0.02885 | 1000.00000000 | 19:17:17 |
| 0.02886 | 34.30400000 | 19:15:48 |
| 0.02888 | 15949.95621000 | 19:11:14 |
| 0.02888 | 1518.75000000 | 19:11:14 |
| 0.02885 | 5573.22667000 | 19:10:52 |
| 0.02885 | 13949.43330000 | 19:10:52 |
| 0.02885 | 1518.75000000 | 19:10:52 |
| 0.02886 | 26683.19975000 | 19:10:52 |
| 0.02886 | 374.85100000 | 19:10:52 |
| 0.02887 | 427.87928000 | 19:10:52 |
| 0.02887 | 1090.87072000 | 19:10:38 |
| 0.02886 | 1143.89900000 | 19:09:06 |
| 0.02887 | 1518.75000000 | 19:09:06 |
| 0.02888 | 19103.94000000 | 19:07:57 |
| 0.02888 | 1161.01108000 | 19:06:09 |
| 0.02890 | 1012.23300000 | 19:05:11 |
| 0.02890 | 1518.75000000 | 19:05:11 |
| 0.02885 | 15171.54200000 | 19:02:17 |
| 0.02885 | 1518.75000000 | 19:02:17 |
| 0.02886 | 1518.75000000 | 19:02:17 |
| 0.02888 | 985.77800000 | 18:59:57 |
| 0.02886 | 1672.17600000 | 18:58:31 |
| 0.02887 | 15118.73141000 | 18:58:21 |
| 0.02887 | 1518.75000000 | 18:58:21 |
| 0.02886 | 1518.75000000 | 18:58:21 |
| 0.02885 | 56999.05134000 | 18:58:21 |
| 0.02885 | 6974.71665000 | 18:58:21 |
| 0.02885 | 1518.75000000 | 18:58:21 |
| 0.02885 | 13949.43330000 | 18:58:21 |
| 0.02885 | 23025.43390000 | 18:58:21 |
| 0.02886 | 1518.75000000 | 18:58:21 |
| 0.02886 | 45.31200000 | 18:57:03 |
| 0.02885 | 5743.97100000 | 18:54:31 |
| 0.02885 | 67.94400000 | 18:52:52 |
| 0.02883 | 165.59000000 | 18:52:30 |
| 0.02884 | 1518.75000000 | 18:52:30 |
| 0.02890 | 7682.00000000 | 18:49:27 |
| 0.02893 | 17942.29943000 | 18:47:55 |
| 0.02892 | 5471.04000000 | 18:47:55 |
| 0.02889 | 8653.51332000 | 18:47:00 |
| 0.02890 | 7481.25008000 | 18:46:59 |
| 0.02890 | 6755.29780000 | 18:46:59 |
| 0.02890 | 13514.70635000 | 18:46:59 |
| 0.02890 | 4485.29365000 | 18:46:59 |
| 0.02890 | 2489.42300000 | 18:46:59 |
| 0.02893 | 26128.72930000 | 18:45:00 |
| 0.02893 | 2244.70220000 | 18:45:00 |
| 0.02902 | 10880.64593000 | 18:44:27 |
| 0.02909 | 38.25000000 | 18:44:23 |
| 0.02908 | 480.75000000 | 18:44:23 |
| 0.02908 | 519.00000000 | 18:44:23 |
| 0.02908 | 519.00000000 | 18:44:23 |
| 0.02907 | 1518.75000000 | 18:44:23 |
| 0.02906 | 694.72000000 | 18:44:23 |
| 0.02906 | 824.03000000 | 18:44:23 |
| 0.02905 | 707.90000000 | 18:44:23 |
| 0.02905 | 810.85000000 | 18:44:23 |
| 0.02905 | 170.00000000 | 18:44:23 |
| 0.02901 | 6454.96770000 | 18:44:23 |
| 0.02901 | 7108.39150000 | 18:44:23 |
| 0.02900 | 1518.75000000 | 18:44:23 |
| 0.02900 | 170.00000000 | 18:44:23 |
| 0.02898 | 390.78000000 | 18:44:22 |
| 0.02898 | 2122.00000000 | 18:44:22 |
| 0.02896 | 24248.08344000 | 18:44:22 |
| 0.02896 | 40244.72880000 | 18:44:22 |
| 0.02896 | 9000.00000000 | 18:44:22 |
| 0.02896 | 2512.78000000 | 18:44:22 |
| 0.02895 | 170.00000000 | 18:44:22 |
| 0.02894 | 22755.27125000 | 18:44:22 |
| 0.02894 | 9000.00000000 | 18:44:22 |
| 0.02894 | 18000.00000000 | 18:44:22 |
| 0.02894 | 19475.19726000 | 18:44:22 |
| 0.02893 | 18140.43323000 | 18:44:22 |
| 0.02890 | 48552.75222000 | 18:44:21 |
| 0.02890 | 97423.93601000 | 18:44:21 |
| 0.02890 | 110051.55059000 | 18:44:21 |
| 0.02890 | 20000.00000000 | 18:44:21 |
| 0.02885 | 169.91200000 | 18:43:32 |
| 0.02883 | 1518.75000000 | 18:38:40 |
| 0.02884 | 23615.36943000 | 18:38:40 |
| 0.02884 | 1518.75000000 | 18:38:40 |
| 0.02883 | 1518.75000000 | 18:38:40 |
| 0.02888 | 437.33900000 | 18:37:31 |
| 0.02890 | 3496.56900000 | 18:35:18 |
| 0.02889 | 1518.75000000 | 18:35:18 |
| 0.02890 | 170.00000000 | 18:32:17 |
| 0.02889 | 26184.64779000 | 18:32:17 |
| 0.02889 | 1518.75000000 | 18:32:17 |
| 0.02882 | 12363.12434000 | 18:27:54 |
| 0.02882 | 1518.75000000 | 18:27:54 |
| 0.02883 | 1518.75000000 | 18:27:54 |
| 0.02885 | 34.31900000 | 18:27:24 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.87%
|
Volume
12,211,082
|
|
Máx.
0.02922
|
Min.
0.02845
|
| 7 Dias | |
|
Variação
-1.40%
|
Volume
91,989,172
|
|
Máx.
0.03042
|
Min.
0.02800
|
| 30 Dias | |
|
Variação
-10.88%
|
Volume
561,811,648
|
|
Máx.
0.03480
|
Min.
0.02651
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou