KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02965	798.18800000	04:25:36
0.02963	843.12700000	04:25:12
0.02965	334.04200000	04:24:31
0.02958	4223.43767000	04:17:14
0.02958	5424.49370000	04:17:14
0.02958	2317.17657000	04:17:14
0.02958	7606.66343000	04:17:14
0.02958	844.99309000	04:17:14
0.02958	5530.00691000	04:17:14
0.02959	329.48700000	04:16:01
0.02961	496.15000000	04:13:31
0.02955	2848.43760000	04:05:01
0.02956	5000.00000000	04:05:01
0.02956	1075.78120000	04:05:01
0.02957	1075.78120000	04:05:01
0.02961	341.57225000	04:03:58
0.02954	15798.84000000	04:01:52
0.02954	1075.78120000	04:01:46
0.02959	168.13500000	04:01:39
0.02959	331.43800000	04:00:31
0.02959	230.00000000	04:00:27
0.02957	500.00000000	03:59:21
0.02951	109914.69542000	03:59:01
0.02952	8468.83468000	03:59:01
0.02952	448.87600000	03:59:01
0.02952	1075.78120000	03:59:01
0.02953	11430.84653000	03:59:01
0.02953	1075.78120000	03:59:01
0.02954	1075.78120000	03:59:01
0.02958	44101.08462000	03:58:51
0.02958	33806.62609000	03:58:51
0.02958	11430.84653000	03:58:51
0.02957	2300.26114000	03:58:51
0.02957	8361.18162000	03:58:51
0.02962	448.87600000	03:55:46
0.02965	500.00000000	03:55:20
0.02975	1075.78120000	03:52:08
0.02976	1075.78120000	03:49:18
0.02978	13579.58360000	03:49:17
0.02978	20000.00000000	03:49:17
0.02982	64681.01084000	03:49:15
0.02982	3495.68640000	03:49:15
0.02983	8380.82467000	03:49:15
0.02983	24377.56379000	03:49:15
0.02983	6375.00000000	03:49:15
0.02983	1034.31907000	03:49:15
0.02984	5340.68093000	03:49:15
0.02992	228.13200000	03:47:08
0.02990	510.61700000	03:46:28
0.02986	5500.00000000	03:46:13
0.02983	316.30500000	03:45:24
0.02984	534.43280000	03:45:17
0.02984	1075.78120000	03:45:17
0.02983	723.90488000	03:45:11
0.02995	2864.91846000	03:41:38
0.02995	4636.27374000	03:41:38
0.02995	8347.24540000	03:41:38
0.02995	1075.78120000	03:41:38
0.02994	1075.78120000	03:41:38
0.02993	828.71080000	03:39:48
0.02994	1075.78120000	03:39:48
0.02995	843.17300000	03:38:01
0.02997	2180.59396000	03:35:21
0.02997	1075.78120000	03:35:21
0.02986	326.83700000	03:30:11
0.02981	500.00000000	03:27:19
0.02979	1096.64800000	03:27:08
0.02984	1327.21000000	03:20:48
0.02985	52.80500000	03:20:19
0.02976	7299.86160000	03:18:13
0.02976	1075.78120000	03:18:13
0.02975	1075.78120000	03:18:13
0.02980	80.52900000	03:16:37
0.02979	1281.58860000	03:08:51
0.02979	1075.78120000	03:08:51
0.02980	1075.78120000	03:08:51
0.02980	199.11700000	03:07:17
0.02973	2848.43760000	03:04:52
0.02973	1075.78120000	03:04:52
0.02974	1075.78120000	03:04:52
0.02976	1383.73880000	03:03:31
0.02976	1075.78120000	03:03:31
0.02964	276.23318000	03:01:29
0.02967	713.52900000	03:01:21
0.02974	3924.21880000	03:00:54
0.02974	1075.78120000	03:00:54
0.02971	502.36900000	03:00:11
0.02967	291.91900000	02:55:31
0.02966	230.00000000	02:54:07
0.02959	202.03819000	02:52:51
0.02959	7908.91892000	02:52:51
0.02958	337.95736000	02:52:51
0.02953	31493.66772000	02:52:31
0.02953	1075.78120000	02:52:31
0.02954	1075.78120000	02:52:31
0.02954	3385.24035000	02:52:31
0.02955	12244.70025000	02:52:31
0.02955	8460.23688000	02:52:31
0.02955	1075.78120000	02:52:31
0.02956	1075.78120000	02:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 22,571,653
Máx. 0.03040	Min. 0.02814
7 Dias
Variação +15.55%	Volume 182,706,758
Máx. 0.03184	Min. 0.02504
30 Dias
Variação +5.63%	Volume 483,078,402
Máx. 0.03184	Min. 0.02504