KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02832	34133.82207000	23:18:26
0.02830	338.81242000	23:17:53
0.02835	9012.37310000	23:17:41
0.02836	984.83774000	23:17:41
0.02836	11851.23334000	23:17:41
0.02836	1057.82792000	23:17:41
0.02839	7203.98301000	23:16:51
0.02839	709.21000000	23:16:51
0.02839	10096.59000000	23:16:51
0.02842	7480.35331000	23:16:51
0.02842	1161.19051000	23:16:51
0.02842	3680.38000000	23:16:51
0.02842	4715.84000000	23:16:51
0.02842	18141.00000000	23:16:51
0.02842	5340.37000000	23:16:51
0.02842	3531.00000000	23:16:51
0.02842	5829.18750000	23:16:51
0.02842	1790.04000000	23:16:51
0.02842	1785.23307000	23:16:51
0.02841	170.00000000	23:16:51
0.02840	2827.98563000	23:16:51
0.02840	22671.79000000	23:16:51
0.02840	4826.43000000	23:16:51
0.02840	5829.18750000	23:16:51
0.02840	10939.67990000	23:16:51
0.02840	1357.89000000	23:16:51
0.02840	2010.00000000	23:16:51
0.02840	3648.71250000	23:16:51
0.02840	708.00000000	23:16:51
0.02840	928.32634000	23:16:51
0.02840	170.00000000	23:16:51
0.02839	3672.87366000	23:16:51
0.02839	5919.00000000	23:16:51
0.02839	9619.33933000	23:16:51
0.02839	5784.40067000	23:16:51
0.02839	4571.37000000	23:16:51
0.02839	10577.31000000	23:16:51
0.02839	14590.61000000	23:16:51
0.02839	5904.00000000	23:16:51
0.02832	10000.00000000	23:16:51
0.02839	5302.54000000	23:16:51
0.02839	4456.14237000	23:16:51
0.02836	4831.92763000	23:16:51
0.02827	170.00000000	23:16:50
0.02826	59730.17088000	23:16:50
0.02826	170.00000000	23:16:50
0.02825	11891.75141000	23:16:50
0.02825	170.00000000	23:16:50
0.02824	17757.43767000	23:16:50
0.02824	170.00000000	23:16:50
0.02823	170.00000000	23:16:50
0.02821	170.00000000	23:16:50
0.02820	10000.00000000	23:16:50
0.02820	265.13152000	23:16:50
0.02820	7839.54000000	23:16:50
0.02818	1908.97700000	23:16:50
0.02818	1060.52590000	23:13:46
0.02818	1710.17743000	23:13:46
0.02818	4000.00000000	23:12:32
0.02823	1973.75573000	23:11:56
0.02823	5300.56639000	23:11:56
0.02821	26586.31690000	23:11:49
0.02821	1063.45265000	23:11:49
0.02822	2603.20760000	23:11:49
0.02825	1769.91150000	23:11:46
0.02824	4371.44350000	23:11:37
0.02831	1643.40000000	23:10:18
0.02831	5000.00000000	23:10:18
0.02828	5833.25602000	23:10:18
0.02827	170.00000000	23:10:18
0.02826	2130.04560000	23:10:18
0.02826	1368.80838000	23:10:18
0.02825	7839.54000000	23:10:18
0.02821	58.50300000	23:09:25
0.02823	212.67705000	23:09:17
0.02824	1080.53451000	23:08:24
0.02820	520.32967000	23:06:49
0.02818	1062.59163000	23:06:49
0.02815	4675.45005000	23:03:54
0.02816	338.47564000	23:03:54
0.02816	2482.25831000	23:03:54
0.02814	293.56000000	23:03:31
0.02815	1065.71936000	23:03:12
0.02815	992.18472000	23:03:12
0.02818	991.12845000	23:02:49
0.02825	2287.07964000	23:02:10
0.02828	471.98426000	22:59:29
0.02828	353.39693000	22:59:29
0.02828	38.17538000	22:59:15
0.02831	883.08018000	22:57:04
0.02829	2127.50916000	22:56:55
0.02826	20994.14000000	22:56:00
0.02831	15078.40692000	22:46:22
0.02830	454.98410000	22:45:44
0.02831	799.69959000	22:44:03
0.02831	706.00000000	22:44:03
0.02827	315.01768000	22:43:39
0.02823	1000.00000000	22:39:25
0.02828	1128.66970000	22:38:00
0.02828	162.04800000	22:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 30,200,297
Máx. 0.02948	Min. 0.02755
7 Dias
Variação -4.07%	Volume 176,309,490
Máx. 0.03083	Min. 0.02755
30 Dias
Variação -26.56%	Volume 763,680,619
Máx. 0.03946	Min. 0.02755