KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03383	604.49400000	06:38:51
0.03386	258.05186000	06:37:30
0.03386	885.93750000	06:37:30
0.03386	1187.54637000	06:37:30
0.03386	88.00000000	06:37:11
0.03384	502.65573000	06:36:25
0.03384	3000.00000000	06:36:25
0.03384	885.93750000	06:36:25
0.03383	3000.00000000	06:36:25
0.03382	2537.85000000	06:35:07
0.03382	885.93750000	06:35:07
0.03383	885.93750000	06:35:07
0.03386	1724.45363000	06:34:02
0.03383	787.16450000	06:32:07
0.03383	885.93750000	06:32:07
0.03391	336.72100000	06:31:15
0.03395	201.44185000	06:30:44
0.03400	274.27220000	06:29:04
0.03401	2000.00000000	06:28:00
0.03404	76.54230000	06:25:55
0.03399	355.77400000	06:24:29
0.03403	274.03041000	06:22:39
0.03399	17514.43835000	06:22:39
0.03399	5000.00000000	06:22:39
0.03399	3000.00000000	06:22:39
0.03399	885.93750000	06:22:39
0.03400	29411.76470000	06:22:39
0.03400	885.93750000	06:22:39
0.03401	885.93750000	06:22:39
0.03402	7348.61845000	06:22:39
0.03402	885.93750000	06:22:39
0.03403	885.93750000	06:22:39
0.03398	633.93582000	06:10:47
0.03397	2942.39034000	06:09:33
0.03399	2056.10415000	06:08:54
0.03399	885.93750000	06:08:54
0.03396	393.26897000	06:07:13
0.03389	43.00167000	06:01:59
0.03388	547.83833000	06:01:59
0.03386	691.96132000	06:01:46
0.03388	338.09917000	06:00:26
0.03389	39.05871000	06:00:03
0.03388	287.96044000	05:58:54
0.03385	2983.84251000	05:56:21
0.03385	2954.20975000	05:56:05
0.03384	885.93750000	05:55:38
0.03385	2954.20974000	05:55:32
0.03385	14790.97800000	05:54:06
0.03387	3703.31177000	05:52:37
0.03387	885.93750000	05:52:37
0.03386	29533.37271000	05:52:37
0.03386	3919.22333000	05:52:37
0.03386	11448.19690000	05:52:37
0.03386	885.93750000	05:52:37
0.03386	3000.00000000	05:52:37
0.03385	3000.00000000	05:52:37
0.03385	885.93750000	05:52:37
0.03385	7385.52437000	05:52:37
0.03382	503.95312000	05:52:10
0.03382	3000.00000000	05:52:10
0.03381	885.93750000	05:52:10
0.03381	3000.00000000	05:52:10
0.03376	2691.80450000	05:50:57
0.03376	201.67150000	05:50:57
0.03376	684.26600000	05:50:52
0.03375	29629.62962000	05:47:53
0.03375	885.93750000	05:47:53
0.03374	3000.00000000	05:47:53
0.03371	15405.78760000	05:46:43
0.03375	296.16592000	05:46:34
0.03375	885.93750000	05:46:34
0.03376	885.93750000	05:46:34
0.03379	597.85000000	05:45:24
0.03379	2231.00000000	05:45:24
0.03381	2226.69376000	05:45:24
0.03381	3058.56570000	05:45:24
0.03381	5277.00000000	05:45:24
0.03381	885.93744000	05:45:24
0.03381	362.52666000	05:45:24
0.03386	885.93750000	05:45:24
0.03387	885.93750000	05:45:24
0.03388	1396.74039000	05:43:57
0.03390	809.44493000	05:40:52
0.03387	11448.19690000	05:40:38
0.03386	7383.34317000	05:40:38
0.03384	547.48226000	05:36:58
0.03371	584.14999000	05:32:09
0.03374	276.38574000	05:32:08
0.03370	9212.93249000	05:32:08
0.03372	885.93750000	05:32:08
0.03370	10104.60500000	05:32:08
0.03370	885.93750000	05:32:08
0.03371	885.93750000	05:32:08
0.03377	4182.00000000	05:31:59
0.03378	368.12500000	05:31:59
0.03378	885.93750000	05:31:59
0.03376	885.93750000	05:31:59
0.03381	8978.93713000	05:31:48
0.03381	784.44978000	05:31:48
0.03380	7396.44970000	05:31:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 16,402,488
Máx. 0.03517	Min. 0.03301
7 Dias
Variação +4.77%	Volume 375,206,179
Máx. 0.03935	Min. 0.03166
30 Dias
Variação +33.03%	Volume 891,516,397
Máx. 0.03935	Min. 0.02504