KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02636	6611.32246000	00:33:41
0.02636	256.59256000	00:33:41
0.02635	1202.34370000	00:33:41
0.02632	53.04500000	00:30:00
0.02636	945.75114000	00:28:03
0.02633	8428.71675000	00:26:27
0.02633	18989.74553000	00:26:27
0.02633	14443.76488000	00:26:27
0.02633	1202.34370000	00:26:27
0.02634	4295.88090000	00:26:27
0.02634	6110.59984000	00:26:27
0.02634	1202.34370000	00:26:27
0.02635	1202.34370000	00:26:27
0.02636	916.33500000	00:16:39
0.02637	1568.38604000	00:16:02
0.02637	5306.63114000	00:16:02
0.02637	1202.34370000	00:16:02
0.02632	4594.11497000	00:09:13
0.02632	1202.34370000	00:09:13
0.02633	9494.87276000	00:09:13
0.02633	5000.00000000	00:09:13
0.02633	1202.34370000	00:09:13
0.02633	20057.67922000	00:09:13
0.02634	6110.66059000	00:09:13
0.02634	1202.34370000	00:09:13
0.02634	638.98177000	00:09:13
0.02635	22217.12189000	00:09:13
0.02635	1202.34370000	00:09:13
0.02637	732.79000000	00:08:59
0.02637	1000.00000000	00:08:44
0.02637	2400.23512000	00:08:06
0.02637	1202.34370000	00:08:06
0.02638	230.00000000	00:05:31
0.02638	132.00000000	00:04:41
0.02638	5572.40334000	00:02:16
0.02636	5414.42204000	00:02:15
0.02636	1202.34370000	00:02:15
0.02637	2464.92226000	00:02:15
0.02638	5572.40334000	00:01:12
0.02641	7796.82745000	23:58:04
0.02641	4000.00000000	23:58:04
0.02641	1202.34370000	23:58:04
0.02640	1202.34370000	23:58:04
0.02640	22270.94865000	23:58:04
0.02639	2267.82406000	23:58:04
0.02639	1202.34370000	23:58:04
0.02637	8415.85930000	23:58:04
0.02636	11502.59927000	23:57:45
0.02636	1202.34370000	23:57:45
0.02637	4502.83420000	23:57:45
0.02637	6103.86423000	23:57:45
0.02637	1202.34370000	23:57:45
0.02637	880.00000000	23:57:45
0.02638	1202.34370000	23:57:45
0.02638	1335.80108000	23:57:45
0.02639	1312.00000000	23:57:45
0.02642	15140.37079000	23:54:57
0.02648	468.99021000	23:47:39
0.02647	1202.34370000	23:47:39
0.02647	2014.20809000	23:47:39
0.02648	11135.87980000	23:46:26
0.02647	2147.76975000	23:46:26
0.02649	28239.29030000	23:46:16
0.02649	1202.34370000	23:46:16
0.02648	4839.31084000	23:46:16
0.02648	2281.06191000	23:46:16
0.02648	1202.34370000	23:46:16
0.02647	370.37900000	23:42:24
0.02644	266.44970000	23:38:39
0.02644	875.12370000	23:38:39
0.02643	2632.13860000	23:38:39
0.02644	327.22000000	23:38:16
0.02646	6086.40379000	23:35:09
0.02646	1202.34370000	23:35:09
0.02645	2850.90881000	23:35:09
0.02645	1202.34370000	23:35:09
0.02644	880.00000000	23:34:41
0.02646	230.00000000	23:28:50
0.02645	1086.78630000	23:28:33
0.02645	1202.34370000	23:28:33
0.02648	14210.32822000	23:24:59
0.02650	950.00000000	23:24:53
0.02652	880.00000000	23:24:40
0.02653	7991.11430000	23:24:24
0.02653	1202.34370000	23:24:24
0.02654	680.89547000	23:22:55
0.02654	1202.34370000	23:22:55
0.02654	863.65630000	23:14:23
0.02655	1202.34370000	23:14:23
0.02655	372.77800000	23:12:44
0.02656	521.92760000	23:03:39
0.02656	751.28140000	23:03:39
0.02654	467.97300000	23:02:45
0.02656	451.06230000	23:02:44
0.02655	1202.34370000	23:02:44
0.02656	912.36200000	22:59:29
0.02655	12145.36540000	22:59:04
0.02655	18899.59451000	22:58:03
0.02654	1974.56610000	22:56:58
0.02654	23025.43390000	22:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 17,300,991
Máx. 0.02709	Min. 0.02578
7 Dias
Variação -5.69%	Volume 108,732,553
Máx. 0.02810	Min. 0.02578
30 Dias
Variação -14.64%	Volume 393,034,446
Máx. 0.03111	Min. 0.02578