KAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04236	3282.70496000	09:06:09
0.04236	1012.50000000	09:06:09
0.04235	8500.46138000	09:06:09
0.04235	1012.50000000	09:06:09
0.04234	23618.32782000	09:06:09
0.04234	1012.50000000	09:06:09
0.04233	26098.21356000	09:06:09
0.04232	6553.24630000	09:06:09
0.04232	1012.50000000	09:06:09
0.04232	5900.16610000	09:06:09
0.04234	1012.50000000	09:05:38
0.04234	1012.50000000	09:05:38
0.04232	386.53788000	09:03:32
0.04233	1574.79000000	09:02:03
0.04233	1012.50000000	09:02:03
0.04234	1012.50000000	09:02:03
0.04239	548.24876000	08:59:41
0.04238	3701.47000000	08:57:36
0.04238	1012.50000000	08:57:36
0.04238	4713.97000000	08:57:36
0.04238	3701.47000000	08:57:36
0.04237	1012.50000000	08:57:36
0.04233	3420.66410000	08:56:02
0.04233	12518.73924000	08:56:02
0.04232	120.95091000	08:55:54
0.04235	5552.64698000	08:55:27
0.04235	187.74970000	08:55:12
0.04235	260.00000000	08:54:47
0.04236	46.63125000	08:53:55
0.04234	781.27400000	08:53:46
0.04236	518.06185000	08:52:35
0.04236	1012.50000000	08:51:49
0.04237	13420.41274000	08:51:37
0.04244	23.44486000	08:48:29
0.04242	866.23998000	08:47:13
0.04240	224.76415000	08:45:44
0.04237	1780.14175000	08:39:41
0.04237	6000.00000000	08:39:41
0.04237	6000.00000000	08:39:41
0.04237	4891.81530000	08:39:41
0.04236	1012.50000000	08:39:21
0.04238	137.95000000	08:38:17
0.04238	1012.50000000	08:38:17
0.04242	1250.26697000	08:37:22
0.04241	9465.51992000	08:34:30
0.04241	1012.50000000	08:34:30
0.04237	525.00000000	08:31:55
0.04237	1314.00000000	08:31:54
0.04237	1314.00000000	08:31:54
0.04237	1314.00000000	08:31:54
0.04237	6568.00000000	08:31:54
0.04237	6568.00000000	08:31:54
0.04237	6568.00000000	08:31:53
0.04237	6568.00000000	08:31:53
0.04240	708.00000000	08:31:51
0.04240	708.00000000	08:31:51
0.04236	236.16864000	08:31:51
0.04236	26098.21356000	08:31:51
0.04235	5900.01471000	08:31:51
0.04235	1012.50000000	08:31:51
0.04234	1012.50000000	08:31:51
0.04237	5900.40101000	08:29:25
0.04237	0.00012000	08:29:25
0.04237	1012.49988000	08:29:25
0.04237	5900.40113000	08:29:08
0.04237	5000.00000000	08:29:08
0.04238	1012.50000000	08:27:54
0.04238	438.00472000	08:27:53
0.04238	5899.00873000	08:27:43
0.04238	1012.50000000	08:27:36
0.04238	12781.59447000	08:27:36
0.04238	1012.50000000	08:27:33
0.04238	23596.03574000	08:27:33
0.04238	5000.00000000	08:27:33
0.04238	1012.50000000	08:27:33
0.04238	7582.48667000	08:27:33
0.04239	1012.50000000	08:27:33
0.04239	12781.59459000	08:27:33
0.04240	1012.50000000	08:27:33
0.04240	5896.22641000	08:27:33
0.04238	11089.47038000	08:27:16
0.04238	5000.00000000	08:27:16
0.04238	0.00022000	08:27:16
0.04239	23590.46945000	08:27:16
0.04239	1012.50000000	08:27:13
0.04239	5897.61736000	08:27:13
0.04238	1012.49978000	08:27:03
0.04239	5897.61736000	08:27:03
0.04239	1012.50000000	08:27:03
0.04240	1012.50000000	08:27:03
0.04239	41836.93774000	08:26:55
0.04239	12364.40226000	08:26:55
0.04237	16366.61211000	08:26:02
0.04236	4625.55390000	08:25:53
0.04238	1012.50000000	08:25:53
0.04238	1012.50000000	08:23:48
0.04238	1012.50000000	08:20:42
0.04237	621.98807000	08:20:42
0.04237	1012.50000000	08:20:42
0.04238	1012.50000000	08:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 16,656,678
Máx. 0.04332	Min. 0.04190
7 Dias
Variação -11.42%	Volume 234,562,777
Máx. 0.05011	Min. 0.04056
30 Dias
Variação +42.00%	Volume 1,153,896,459
Máx. 0.05011	Min. 0.02890