KAS/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02670	380.00000000	15:35:39
0.02656	370.00000000	13:44:42
0.02656	370.00000000	13:44:42
0.02657	370.00000000	13:44:42
0.02672	5040.00000000	11:17:41
0.02671	5430.00000000	11:17:41
0.02670	5430.00000000	11:17:41
0.02664	1870.00000000	11:04:35
0.02665	3960.00000000	11:04:35
0.02670	6590.00000000	11:04:35
0.02671	3480.00000000	11:04:35
0.02665	1470.00000000	11:04:27
0.02666	5430.00000000	11:04:27
0.02667	5430.00000000	11:04:27
0.02670	6590.00000000	11:04:27
0.02670	3320.00000000	11:04:27
0.02679	340.00000000	09:09:40
0.02682	330.00000000	08:39:37
0.02686	330.00000000	08:36:52
0.02686	330.00000000	08:36:52
0.02686	330.00000000	08:36:52
0.02684	520.00000000	06:52:17
0.02681	5430.00000000	06:52:17
0.02680	5430.00000000	06:52:17
0.02679	5430.00000000	06:52:17
0.02678	5430.00000000	06:52:17
0.02680	360.00000000	06:03:01
0.02686	250.00000000	05:04:01
0.02685	200.00000000	05:03:01
0.02693	270.00000000	05:02:01
0.02686	380.00000000	05:01:01
0.02686	570.00000000	05:00:01
0.02686	530.00000000	04:59:01
0.02687	3000.00000000	04:58:02
0.02695	60.00000000	04:58:01
0.02693	340.00000000	04:58:01
0.02687	320.00000000	04:58:01
0.02687	370.00000000	04:57:33
0.02687	3000.00000000	04:57:33
0.02688	580.00000000	04:57:01
0.02687	190.00000000	04:42:01
0.02687	260.00000000	04:40:01
0.02687	220.00000000	04:39:01
0.02687	340.00000000	04:38:01
0.02687	320.00000000	04:36:01
0.02687	270.00000000	04:34:01
0.02687	410.00000000	04:32:01
0.02695	300.00000000	04:30:01
0.02693	340.00000000	04:30:01
0.02687	20.00000000	04:30:01
0.02687	510.00000000	04:29:01
0.02687	2260.00000000	04:28:53
0.02687	520.00000000	04:28:01
0.02687	420.00000000	04:27:01
0.02687	260.00000000	04:26:01
0.02687	330.00000000	04:25:01
0.02687	280.00000000	04:24:01
0.02687	190.00000000	04:23:01
0.02687	320.00000000	04:23:01
0.02689	310.00000000	04:22:01
0.02689	280.00000000	04:21:01
0.02688	300.00000000	04:20:01
0.02688	300.00000000	04:19:01
0.02688	390.00000000	04:18:01
0.02688	570.00000000	04:17:01
0.02688	290.00000000	04:15:01
0.02687	340.00000000	04:13:01
0.02687	490.00000000	04:12:01
0.02687	10.00000000	04:12:01
0.02687	290.00000000	04:11:01
0.02686	340.00000000	04:11:01
0.02688	410.00000000	04:10:01
0.02690	280.00000000	04:09:01
0.02690	320.00000000	04:08:01
0.02690	220.00000000	04:07:01
0.02690	340.00000000	04:06:01
0.02690	330.00000000	04:05:01
0.02690	260.00000000	04:04:01
0.02690	1900.00000000	04:01:23
0.02690	1800.00000000	04:01:23
0.02691	2470.00000000	04:00:10
0.02691	380.00000000	04:00:09
0.02691	380.00000000	04:00:09
0.02691	380.00000000	04:00:09
0.02684	380.00000000	03:54:02
0.02684	380.00000000	03:54:02
0.02684	380.00000000	03:54:02
0.02690	380.00000000	03:53:39
0.02690	380.00000000	03:53:39
0.02690	380.00000000	03:53:39
0.02684	380.00000000	03:52:44
0.02684	380.00000000	03:20:40
0.02684	380.00000000	03:20:40
0.02688	380.00000000	03:09:57
0.02694	380.00000000	03:04:50
0.02689	390.00000000	02:48:05
0.02687	210.00000000	02:40:01
0.02688	340.00000000	02:38:01
0.02687	300.00000000	02:37:01
0.02686	340.00000000	02:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 441,440
Máx. 0.02698	Min. 0.02630
7 Dias
Variação -4.54%	Volume 3,533,250
Máx. 0.02969	Min. 0.02630
30 Dias
Variação -13.51%	Volume 20,654,490
Máx. 0.03190	Min. 0.02630

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15