KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02936	210.00000000	18:56:56
0.02935	300.00000000	18:43:25
0.02936	300.00000000	18:43:24
0.02936	300.00000000	18:43:23
0.02936	300.00000000	18:43:00
0.02951	190.00000000	18:33:03
0.02949	300.00000000	18:32:30
0.02949	300.00000000	18:32:26
0.02948	120.00000000	18:32:24
0.02949	80.00000000	18:32:24
0.02949	200.00000000	18:32:24
0.02947	2040.00000000	18:28:12
0.02946	680.00000000	18:28:07
0.02946	680.00000000	18:28:07
0.02940	1050.00000000	18:28:07
0.02940	1050.00000000	18:28:07
0.02940	1050.00000000	18:28:07
0.02943	1060.00000000	18:27:18
0.02950	340.00000000	18:26:18
0.02950	340.00000000	18:26:07
0.02956	1160.00000000	18:24:55
0.02956	1160.00000000	18:24:55
0.02956	1160.00000000	18:24:55
0.02956	1160.00000000	18:24:55
0.02953	350.00000000	18:24:24
0.02947	340.00000000	18:21:33
0.02939	340.00000000	18:16:34
0.02939	340.00000000	18:16:27
0.02938	340.00000000	18:15:42
0.02945	340.00000000	18:06:22
0.02945	340.00000000	18:04:14
0.02946	340.00000000	18:04:08
0.02944	340.00000000	17:55:47
0.02946	310.00000000	17:55:07
0.02947	130.00000000	17:55:01
0.02947	60.00000000	17:55:01
0.02947	60.00000000	17:55:01
0.02946	130.00000000	17:55:01
0.02946	190.00000000	17:55:01
0.02947	80.00000000	17:55:00
0.02946	110.00000000	17:55:00
0.02945	190.00000000	17:55:00
0.02946	100.00000000	17:55:00
0.02945	90.00000000	17:55:00
0.02945	190.00000000	17:55:00
0.02946	80.00000000	17:54:59
0.02946	30.00000000	17:54:59
0.02945	80.00000000	17:54:59
0.02945	190.00000000	17:54:59
0.02946	90.00000000	17:54:59
0.02945	100.00000000	17:54:59
0.02945	190.00000000	17:54:59
0.02946	190.00000000	17:54:47
0.02946	120.00000000	17:54:47
0.02946	190.00000000	17:54:47
0.02947	110.00000000	17:54:47
0.02946	80.00000000	17:54:47
0.02946	190.00000000	17:54:47
0.02948	110.00000000	17:54:46
0.02947	80.00000000	17:54:46
0.02947	190.00000000	17:54:46
0.02954	3060.00000000	17:53:41
0.02952	150.00000000	17:53:40
0.02952	1010.00000000	17:53:40
0.02952	1010.00000000	17:53:40
0.02952	1010.00000000	17:53:40
0.02947	1700.00000000	17:50:56
0.02944	90.00000000	17:49:34
0.02943	100.00000000	17:49:34
0.02943	190.00000000	17:49:34
0.02942	300.00000000	17:49:01
0.02942	300.00000000	17:48:10
0.02943	10.00000000	17:48:08
0.02942	270.00000000	17:48:08
0.02944	1030.00000000	17:32:35
0.02928	190.00000000	17:29:53
0.02927	60.00000000	17:29:20
0.02927	40.00000000	17:29:20
0.02927	260.00000000	17:29:17
0.02932	1060.00000000	17:25:53
0.02941	310.00000000	17:12:57
0.02939	110.00000000	17:06:23
0.02937	100.00000000	17:06:12
0.02936	90.00000000	17:06:12
0.02936	110.00000000	17:06:03
0.02935	80.00000000	17:06:03
0.02935	190.00000000	17:06:03
0.02936	90.00000000	17:06:03
0.02935	100.00000000	17:06:03
0.02935	180.00000000	17:06:02
0.02935	10.00000000	17:06:02
0.02935	190.00000000	17:06:02
0.02935	90.00000000	17:06:02
0.02934	100.00000000	17:06:02
0.02934	190.00000000	17:06:02
0.02937	110.00000000	17:05:56
0.02936	80.00000000	17:05:56
0.02936	190.00000000	17:05:56
0.02938	190.00000000	17:05:10
0.02939	90.00000000	17:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 691,220
Máx. 0.03183	Min. 0.02873
7 Dias
Variação +14.60%	Volume 7,344,680
Máx. 0.03183	Min. 0.02510
30 Dias
Variação +4.60%	Volume 26,705,790
Máx. 0.03183	Min. 0.02502