KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04120	280.00000000	01:11:09
0.04115	280.00000000	01:03:03
0.04117	220.00000000	01:02:43
0.04114	280.00000000	00:57:11
0.04114	280.00000000	00:57:11
0.04115	280.00000000	00:57:11
0.04115	280.00000000	00:57:11
0.04115	280.00000000	00:57:10
0.04114	220.00000000	00:57:10
0.04115	280.00000000	00:57:10
0.04115	280.00000000	00:57:10
0.04115	280.00000000	00:57:10
0.04115	280.00000000	00:57:10
0.04105	480.00000000	00:55:22
0.04110	480.00000000	00:55:22
0.04110	480.00000000	00:55:22
0.04118	220.00000000	00:47:44
0.04125	500.00000000	00:44:32
0.04125	500.00000000	00:44:32
0.04124	2280.00000000	00:44:32
0.04123	2470.00000000	00:44:32
0.04123	310.00000000	00:44:32
0.04122	300.00000000	00:44:32
0.04120	260.00000000	00:44:32
0.04116	200.00000000	00:36:22
0.04118	310.00000000	00:32:15
0.04130	260.00000000	00:22:14
0.04127	290.00000000	00:18:37
0.04125	290.00000000	00:18:32
0.04124	260.00000000	00:18:27
0.04124	210.00000000	00:18:02
0.04125	210.00000000	00:17:36
0.04136	200.00000000	00:15:55
0.04136	200.00000000	00:15:55
0.04137	510.00000000	00:15:55
0.04137	510.00000000	00:15:55
0.04131	110.00000000	00:15:53
0.04131	150.00000000	00:15:53
0.04130	30.00000000	00:15:53
0.04131	200.00000000	00:15:53
0.04120	300.00000000	00:13:08
0.04120	300.00000000	00:13:08
0.04118	300.00000000	00:13:08
0.04117	300.00000000	00:13:03
0.04127	300.00000000	00:07:52
0.04128	310.00000000	00:07:52
0.04128	310.00000000	00:07:52
0.04128	240.00000000	00:07:52
0.04128	300.00000000	00:07:52
0.04129	270.00000000	00:07:47
0.04123	510.00000000	00:05:48
0.04123	510.00000000	00:05:48
0.04125	240.00000000	00:05:48
0.04133	500.00000000	23:58:40
0.04133	290.00000000	23:55:18
0.04136	210.00000000	23:53:21
0.04145	480.00000000	23:50:27
0.04145	480.00000000	23:50:27
0.04131	250.00000000	23:46:17
0.04131	210.00000000	23:42:44
0.04140	300.00000000	23:32:31
0.04141	200.00000000	23:29:15
0.04142	220.00000000	23:29:15
0.04143	10.00000000	23:29:14
0.04143	60.00000000	23:29:14
0.04143	100.00000000	23:29:14
0.04143	100.00000000	23:29:13
0.04143	30.00000000	23:17:33
0.04130	270.00000000	23:12:14
0.04119	530.00000000	23:08:32
0.04122	220.00000000	23:08:25
0.04119	200.00000000	23:08:18
0.04124	2770.00000000	23:06:38
0.04125	310.00000000	23:06:38
0.04124	20.00000000	23:06:38
0.04125	290.00000000	23:06:38
0.04125	2030.00000000	23:06:38
0.04126	250.00000000	23:06:38
0.04128	230.00000000	23:06:38
0.04130	250.00000000	23:06:37
0.04125	290.00000000	23:01:06
0.04125	290.00000000	23:01:06
0.04126	290.00000000	23:01:06
0.04124	290.00000000	23:01:06
0.04124	250.00000000	23:01:06
0.04124	290.00000000	23:01:06
0.04122	290.00000000	23:01:06
0.04121	280.00000000	23:01:06
0.04119	290.00000000	23:01:01
0.04112	470.00000000	23:00:33
0.04112	470.00000000	23:00:33
0.04112	470.00000000	23:00:33
0.04112	2860.00000000	23:00:33
0.04099	270.00000000	22:52:33
0.04097	270.00000000	22:52:28
0.04092	270.00000000	22:51:14
0.04097	200.00000000	22:47:35
0.04098	470.00000000	22:47:35
0.04091	50.00000000	22:45:06
0.04091	460.00000000	22:45:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 903,140
Máx. 0.04461	Min. 0.04049
7 Dias
Variação +3.23%	Volume 11,884,120
Máx. 0.05027	Min. 0.03957
30 Dias
Variação +50.26%	Volume 49,183,130
Máx. 0.05027	Min. 0.02719