KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03527	420.00000000	22:48:43
0.03527	90.00000000	22:48:43
0.03527	390.00000000	22:48:04
0.03527	40.00000000	22:48:04
0.03527	380.00000000	22:47:32
0.03527	50.00000000	22:47:32
0.03527	430.00000000	22:44:32
0.03527	30.00000000	22:44:28
0.03527	430.00000000	22:44:28
0.03528	400.00000000	22:44:28
0.03528	30.00000000	22:44:28
0.03528	390.00000000	22:44:28
0.03527	40.00000000	22:44:28
0.03527	380.00000000	22:44:28
0.03527	430.00000000	22:44:28
0.03527	420.00000000	22:44:21
0.03527	20.00000000	22:44:21
0.03527	440.00000000	22:44:21
0.03527	20.00000000	22:44:21
0.03527	420.00000000	22:44:21
0.03530	50.00000000	22:43:00
0.03530	370.00000000	22:42:47
0.03530	60.00000000	22:42:47
0.03530	430.00000000	22:42:47
0.03530	380.00000000	22:42:47
0.03533	380.00000000	22:42:30
0.03533	50.00000000	22:42:30
0.03533	430.00000000	22:42:28
0.03532	420.00000000	22:42:28
0.03532	420.00000000	22:42:28
0.03532	490.00000000	22:42:28
0.03532	480.00000000	22:42:28
0.03532	490.00000000	22:42:28
0.03533	490.00000000	22:42:28
0.03537	240.00000000	22:40:42
0.03535	260.00000000	22:40:42
0.03537	230.00000000	22:40:31
0.03538	2820.00000000	22:40:31
0.03538	230.00000000	22:40:31
0.03537	260.00000000	22:40:31
0.03536	260.00000000	22:40:20
0.03535	230.00000000	22:40:19
0.03529	260.00000000	22:39:17
0.03527	420.00000000	22:35:13
0.03526	490.00000000	22:35:13
0.03526	490.00000000	22:35:13
0.03526	420.00000000	22:35:13
0.03526	100.00000000	22:35:13
0.03526	390.00000000	22:35:13
0.03526	50.00000000	22:35:13
0.03526	440.00000000	22:35:13
0.03526	490.00000000	22:34:26
0.03526	490.00000000	22:34:26
0.03526	530.00000000	22:34:26
0.03526	530.00000000	22:34:26
0.03526	420.00000000	22:34:26
0.03526	470.00000000	22:34:26
0.03523	260.00000000	22:30:37
0.03525	260.00000000	22:30:20
0.03525	530.00000000	22:30:19
0.03525	510.00000000	22:30:19
0.03525	20.00000000	22:30:19
0.03525	470.00000000	22:30:19
0.03525	450.00000000	22:30:19
0.03525	190.00000000	22:30:19
0.03525	340.00000000	22:30:19
0.03525	530.00000000	22:30:19
0.03525	260.00000000	22:30:19
0.03532	530.00000000	22:28:53
0.03532	450.00000000	22:28:53
0.03532	530.00000000	22:28:53
0.03532	450.00000000	22:28:53
0.03532	530.00000000	22:28:53
0.03533	260.00000000	22:28:53
0.03534	90.00000000	22:28:53
0.03534	440.00000000	22:28:33
0.03534	220.00000000	22:28:17
0.03534	270.00000000	22:27:58
0.03534	280.00000000	22:27:57
0.03534	160.00000000	22:27:57
0.03534	290.00000000	22:27:57
0.03532	440.00000000	22:27:50
0.03532	10.00000000	22:23:01
0.03532	430.00000000	22:23:01
0.03534	320.00000000	22:20:24
0.03534	120.00000000	22:20:24
0.03534	320.00000000	22:20:24
0.03534	120.00000000	22:20:24
0.03534	440.00000000	22:20:24
0.03535	170.00000000	22:20:24
0.03538	390.00000000	22:19:51
0.03538	440.00000000	22:19:51
0.03538	420.00000000	22:19:51
0.03538	560.00000000	22:19:51
0.03538	560.00000000	22:19:51
0.03538	560.00000000	22:19:51
0.03537	560.00000000	22:16:51
0.03537	560.00000000	22:16:51
0.03537	420.00000000	22:16:51
0.03537	420.00000000	22:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 2,006,410
Máx. 0.03664	Min. 0.03383
7 Dias
Variação +18.36%	Volume 20,905,560
Máx. 0.03955	Min. 0.02892
30 Dias
Variação +35.71%	Volume 43,814,060
Máx. 0.03955	Min. 0.02502