KAS/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02834	1800.00000000	10:02:05
0.02842	3000.00000000	08:50:21
0.02840	300.00000000	08:40:00
0.02840	300.00000000	08:40:00
0.02840	300.00000000	08:39:59
0.02840	300.00000000	08:39:59
0.02837	300.00000000	08:38:48
0.02837	300.00000000	08:38:47
0.02837	300.00000000	08:38:47
0.02837	300.00000000	08:38:46
0.02839	300.00000000	08:33:04
0.02837	300.00000000	08:32:57
0.02837	300.00000000	08:32:57
0.02837	300.00000000	08:32:56
0.02837	300.00000000	08:32:56
0.02837	300.00000000	08:32:55
0.02837	300.00000000	08:32:55
0.02837	300.00000000	08:32:54
0.02837	300.00000000	08:32:54
0.02837	300.00000000	08:32:54
0.02837	300.00000000	08:32:53
0.02837	480.00000000	08:26:01
0.02836	1470.00000000	08:26:00
0.02836	300.00000000	08:25:50
0.02834	200.00000000	08:24:56
0.02834	2700.00000000	08:24:53
0.02840	330.00000000	08:17:20
0.02838	300.00000000	08:15:19
0.02838	300.00000000	08:15:19
0.02838	1880.00000000	08:15:19
0.02838	300.00000000	08:15:18
0.02838	300.00000000	08:15:18
0.02838	350.00000000	08:15:16
0.02838	300.00000000	08:15:15
0.02838	3000.00000000	08:15:14
0.02849	270.00000000	08:15:14
0.02838	160.00000000	08:15:13
0.02838	3600.00000000	08:15:04
0.02838	350.00000000	08:14:44
0.02837	230.00000000	08:14:07
0.02837	2700.00000000	08:12:51
0.02837	3600.00000000	08:12:42
0.02837	280.00000000	08:12:42
0.02837	2700.00000000	08:12:32
0.02838	390.00000000	08:12:28
0.02837	190.00000000	08:11:31
0.02837	3600.00000000	08:11:28
0.02837	280.00000000	08:11:28
0.02837	3000.00000000	08:11:26
0.02837	3600.00000000	08:11:24
0.02838	300.00000000	08:10:27
0.02838	3300.00000000	08:10:27
0.02849	300.00000000	08:10:27
0.02838	130.00000000	08:10:26
0.02838	300.00000000	08:09:20
0.02838	300.00000000	08:09:20
0.02838	2400.00000000	08:09:20
0.02838	300.00000000	08:09:05
0.02838	300.00000000	08:09:05
0.02841	470.00000000	08:05:39
0.02839	210.00000000	08:04:34
0.02839	300.00000000	08:04:31
0.02839	2400.00000000	08:04:31
0.02843	2700.00000000	07:17:58
0.02845	300.00000000	07:14:32
0.02845	2400.00000000	07:10:37
0.02845	3900.00000000	07:10:08
0.02842	1500.00000000	07:09:00
0.02842	1500.00000000	07:08:52
0.02841	3000.00000000	07:08:36
0.02839	3300.00000000	07:03:57
0.02841	3600.00000000	07:03:33
0.02840	3000.00000000	07:01:41
0.02841	2700.00000000	06:54:01
0.02841	300.00000000	06:51:07
0.02841	300.00000000	06:51:06
0.02841	300.00000000	06:51:06
0.02840	300.00000000	06:49:31
0.02840	2700.00000000	06:49:30
0.02843	300.00000000	06:49:02
0.02843	300.00000000	06:49:02
0.02843	300.00000000	06:49:02
0.02843	300.00000000	06:49:01
0.02843	300.00000000	06:49:01
0.02843	2400.00000000	06:49:01
0.02843	3900.00000000	06:48:47
0.02843	3000.00000000	06:48:01
0.02842	3300.00000000	06:47:14
0.02842	3600.00000000	06:45:41
0.02843	3900.00000000	06:45:34
0.02828	120.00000000	06:45:34
0.02831	290.00000000	06:45:34
0.02844	80.00000000	06:45:33
0.02844	3900.00000000	06:45:32
0.02844	200.00000000	06:45:32
0.02844	3600.00000000	06:45:32
0.02844	170.00000000	06:45:31
0.02844	3600.00000000	06:45:26
0.02832	10.00000000	06:45:25
0.02833	170.00000000	06:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 925,580
Máx. 0.02890	Min. 0.02808
7 Dias
Variação -8.20%	Volume 5,568,870
Máx. 0.03110	Min. 0.02808
30 Dias
Variação -8.40%	Volume 24,007,280
Máx. 0.03470	Min. 0.02669

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15