KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03787	390.00000000	04:23:37
0.03795	400.00000000	04:21:57
0.03797	400.00000000	04:21:43
0.03806	70.00000000	04:19:28
0.03806	140.00000000	04:19:28
0.03809	210.00000000	04:19:26
0.03808	400.00000000	04:19:24
0.03811	210.00000000	04:19:22
0.03814	210.00000000	04:18:54
0.03815	210.00000000	04:18:53
0.03816	210.00000000	04:18:53
0.03816	210.00000000	04:18:53
0.03816	210.00000000	04:18:53
0.03817	210.00000000	04:18:50
0.03819	210.00000000	04:18:50
0.03817	210.00000000	04:18:47
0.03818	210.00000000	04:18:40
0.03818	210.00000000	04:18:39
0.03817	400.00000000	04:17:58
0.03817	400.00000000	04:17:58
0.03817	400.00000000	04:17:58
0.03825	210.00000000	04:15:57
0.03825	10.00000000	04:15:51
0.03825	200.00000000	04:15:51
0.03822	210.00000000	04:15:48
0.03822	210.00000000	04:15:48
0.03822	210.00000000	04:15:47
0.03822	190.00000000	04:15:47
0.03822	20.00000000	04:15:47
0.03823	210.00000000	04:15:47
0.03821	210.00000000	04:15:45
0.03821	210.00000000	04:15:31
0.03822	210.00000000	04:15:26
0.03811	420.00000000	04:13:34
0.03811	420.00000000	04:13:34
0.03815	70.00000000	04:13:18
0.03815	420.00000000	04:13:18
0.03815	420.00000000	04:13:18
0.03815	420.00000000	04:13:18
0.03815	420.00000000	04:13:18
0.03824	210.00000000	04:11:26
0.03824	210.00000000	04:11:26
0.03824	210.00000000	04:11:25
0.03824	210.00000000	04:11:25
0.03824	1510.00000000	04:11:25
0.03824	1310.00000000	04:11:25
0.03828	10.00000000	04:11:24
0.03828	200.00000000	04:11:24
0.03827	210.00000000	04:11:17
0.03827	210.00000000	04:11:11
0.03827	210.00000000	04:10:51
0.03828	210.00000000	04:10:37
0.03828	210.00000000	04:10:37
0.03826	210.00000000	04:10:37
0.03828	210.00000000	04:10:37
0.03828	210.00000000	04:10:37
0.03828	210.00000000	04:10:37
0.03826	210.00000000	04:10:36
0.03826	210.00000000	04:10:36
0.03827	210.00000000	04:10:34
0.03836	490.00000000	04:10:16
0.03836	490.00000000	04:10:16
0.03837	500.00000000	04:09:37
0.03837	500.00000000	04:09:37
0.03837	500.00000000	04:09:37
0.03854	210.00000000	04:06:50
0.03857	10.00000000	04:05:52
0.03857	200.00000000	04:05:52
0.03857	210.00000000	04:01:32
0.03856	210.00000000	04:01:29
0.03856	210.00000000	04:01:24
0.03854	210.00000000	04:01:08
0.03856	190.00000000	04:01:08
0.03854	10.00000000	04:01:08
0.03854	200.00000000	04:01:08
0.03858	210.00000000	04:01:01
0.03857	210.00000000	04:01:00
0.03853	210.00000000	04:00:09
0.03854	460.00000000	03:57:34
0.03854	460.00000000	03:57:34
0.03849	210.00000000	03:55:07
0.03864	210.00000000	03:47:00
0.03868	210.00000000	03:46:09
0.03868	210.00000000	03:46:04
0.03867	210.00000000	03:46:02
0.03865	210.00000000	03:46:02
0.03870	210.00000000	03:45:46
0.03868	210.00000000	03:45:46
0.03875	440.00000000	03:45:25
0.03875	440.00000000	03:45:25
0.03873	410.00000000	03:41:47
0.03867	210.00000000	03:38:38
0.03853	210.00000000	03:35:28
0.03852	210.00000000	03:35:13
0.03856	210.00000000	03:33:02
0.03876	210.00000000	03:15:35
0.03877	290.00000000	03:05:58
0.03877	290.00000000	03:05:58
0.03877	290.00000000	03:05:58
0.03877	290.00000000	03:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 454,820
Máx. 0.03935	Min. 0.03740
7 Dias
Variação +2.55%	Volume 5,223,080
Máx. 0.03935	Min. 0.03411
30 Dias
Variação -12.38%	Volume 25,495,430
Máx. 0.05027	Min. 0.03411