KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03535	190.00000000	23:19:41
0.03535	600.00000000	23:19:41
0.03535	290.00000000	23:19:41
0.03535	250.00000000	23:19:41
0.03535	190.00000000	23:19:41
0.03535	440.00000000	23:18:10
0.03537	440.00000000	23:18:05
0.03536	120.00000000	23:18:05
0.03536	440.00000000	23:18:05
0.03534	350.00000000	23:18:04
0.03534	90.00000000	23:18:04
0.03534	350.00000000	23:18:04
0.03535	90.00000000	23:17:00
0.03535	70.00000000	23:17:00
0.03535	440.00000000	23:16:47
0.03535	380.00000000	23:16:47
0.03535	440.00000000	23:16:47
0.03529	260.00000000	23:15:00
0.03532	510.00000000	23:13:46
0.03532	490.00000000	23:13:46
0.03530	500.00000000	23:11:51
0.03531	20.00000000	23:09:27
0.03531	570.00000000	23:09:27
0.03532	60.00000000	23:09:25
0.03532	360.00000000	23:09:25
0.03532	70.00000000	23:09:25
0.03532	430.00000000	23:09:25
0.03538	580.00000000	23:09:25
0.03537	2560.00000000	23:09:25
0.03532	200.00000000	23:09:25
0.03532	90.00000000	23:09:25
0.03532	410.00000000	23:09:25
0.03532	20.00000000	23:09:25
0.03532	420.00000000	23:09:25
0.03532	430.00000000	23:09:25
0.03532	300.00000000	23:09:25
0.03531	70.00000000	23:09:25
0.03531	430.00000000	23:09:25
0.03526	500.00000000	23:06:39
0.03526	500.00000000	23:06:39
0.03526	440.00000000	23:06:39
0.03526	440.00000000	23:06:39
0.03526	560.00000000	23:06:39
0.03526	540.00000000	23:06:39
0.03527	420.00000000	23:04:49
0.03527	420.00000000	23:04:49
0.03520	440.00000000	23:04:04
0.03517	500.00000000	23:02:00
0.03517	540.00000000	23:02:00
0.03517	540.00000000	23:02:00
0.03516	220.00000000	23:00:55
0.03516	330.00000000	23:00:55
0.03516	30.00000000	23:00:55
0.03516	390.00000000	23:00:55
0.03516	360.00000000	23:00:21
0.03516	390.00000000	23:00:21
0.03513	360.00000000	23:00:16
0.03513	70.00000000	23:00:16
0.03513	430.00000000	23:00:16
0.03518	250.00000000	22:59:37
0.03518	110.00000000	22:59:07
0.03518	410.00000000	22:59:06
0.03518	450.00000000	22:59:06
0.03518	430.00000000	22:59:06
0.03518	220.00000000	22:59:06
0.03518	260.00000000	22:59:06
0.03518	500.00000000	22:59:06
0.03518	500.00000000	22:59:06
0.03518	250.00000000	22:59:06
0.03524	430.00000000	22:57:39
0.03524	430.00000000	22:57:39
0.03525	480.00000000	22:57:39
0.03525	500.00000000	22:57:39
0.03531	430.00000000	22:52:47
0.03530	420.00000000	22:52:47
0.03529	70.00000000	22:52:31
0.03529	410.00000000	22:52:31
0.03529	20.00000000	22:52:31
0.03522	250.00000000	22:52:25
0.03525	410.00000000	22:51:52
0.03527	420.00000000	22:48:43
0.03527	90.00000000	22:48:43
0.03527	390.00000000	22:48:04
0.03527	40.00000000	22:48:04
0.03527	380.00000000	22:47:32
0.03527	50.00000000	22:47:32
0.03527	430.00000000	22:44:32
0.03527	30.00000000	22:44:28
0.03527	430.00000000	22:44:28
0.03528	400.00000000	22:44:28
0.03528	30.00000000	22:44:28
0.03528	390.00000000	22:44:28
0.03527	40.00000000	22:44:28
0.03527	380.00000000	22:44:28
0.03527	430.00000000	22:44:28
0.03527	420.00000000	22:44:21
0.03527	20.00000000	22:44:21
0.03527	440.00000000	22:44:21
0.03527	20.00000000	22:44:21
0.03527	420.00000000	22:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 2,007,970
Máx. 0.03664	Min. 0.03383
7 Dias
Variação +18.62%	Volume 20,937,160
Máx. 0.03955	Min. 0.02892
30 Dias
Variação +36.01%	Volume 43,845,660
Máx. 0.03955	Min. 0.02502