KAS/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02913	3920.00000000	12:41:59
0.02911	3900.00000000	12:41:56
0.02905	1740.00000000	12:09:19
0.02899	1020.00000000	12:08:14
0.02899	1020.00000000	12:08:14
0.02890	270.00000000	12:01:32
0.02890	1740.00000000	12:01:32
0.02890	1740.00000000	12:01:32
0.02886	1740.00000000	12:01:26
0.02886	630.00000000	12:01:25
0.02886	1740.00000000	12:01:25
0.02886	1740.00000000	12:01:25
0.02886	360.00000000	12:01:24
0.02886	1740.00000000	12:01:21
0.02886	1740.00000000	12:01:20
0.02884	1740.00000000	12:01:13
0.02884	1740.00000000	12:01:13
0.02883	370.00000000	12:01:08
0.02883	1740.00000000	12:01:08
0.02883	1740.00000000	12:01:08
0.02885	520.00000000	12:01:07
0.02885	520.00000000	12:01:07
0.02886	1740.00000000	12:01:07
0.02886	1520.00000000	12:01:05
0.02886	1740.00000000	12:01:05
0.02887	1550.00000000	12:01:01
0.02887	1740.00000000	12:01:01
0.02888	1540.00000000	12:01:00
0.02888	1740.00000000	12:01:00
0.02890	1220.00000000	12:00:56
0.02893	1220.00000000	12:00:46
0.02893	910.00000000	12:00:46
0.02893	1220.00000000	12:00:46
0.02895	1450.00000000	12:00:34
0.02895	1730.00000000	12:00:34
0.02896	640.00000000	12:00:23
0.02896	640.00000000	12:00:23
0.02897	1730.00000000	12:00:18
0.02898	190.00000000	11:59:45
0.02898	1730.00000000	11:59:44
0.02898	1730.00000000	11:59:44
0.02899	1730.00000000	11:59:21
0.02899	1730.00000000	11:59:21
0.02899	1730.00000000	11:58:40
0.02899	1730.00000000	11:58:40
0.02901	1730.00000000	11:56:47
0.02901	1730.00000000	11:56:47
0.02904	1730.00000000	11:56:12
0.02904	1730.00000000	11:56:12
0.02904	1730.00000000	11:55:45
0.02904	1730.00000000	11:55:45
0.02905	1730.00000000	11:54:05
0.02904	1550.00000000	11:54:05
0.02904	1730.00000000	11:54:05
0.02906	440.00000000	11:54:00
0.02906	1730.00000000	11:54:00
0.02906	1730.00000000	11:54:00
0.02902	500.00000000	11:51:54
0.02902	1730.00000000	11:51:54
0.02902	1730.00000000	11:51:54
0.02901	1730.00000000	11:51:41
0.02901	260.00000000	11:51:26
0.02901	260.00000000	11:51:26
0.02902	1730.00000000	11:51:26
0.02902	1730.00000000	11:51:25
0.02904	1730.00000000	11:51:25
0.02904	260.00000000	11:51:25
0.02905	340.00000000	11:51:24
0.02905	1730.00000000	11:51:24
0.02905	1730.00000000	11:51:24
0.02905	1080.00000000	11:51:24
0.02905	1730.00000000	11:51:24
0.02905	260.00000000	11:51:23
0.02905	260.00000000	11:51:23
0.02904	1730.00000000	11:51:23
0.02904	1730.00000000	11:51:23
0.02904	1730.00000000	11:51:23
0.02901	260.00000000	11:51:22
0.02901	1730.00000000	11:51:22
0.02897	1730.00000000	11:51:15
0.02897	1730.00000000	11:51:15
0.02893	1640.00000000	11:51:13
0.02893	1730.00000000	11:51:13
0.02893	1730.00000000	11:51:08
0.02893	1730.00000000	11:51:08
0.02892	1620.00000000	11:51:07
0.02892	1730.00000000	11:51:07
0.02895	260.00000000	11:50:34
0.02895	260.00000000	11:50:34
0.02895	1730.00000000	11:50:21
0.02895	1730.00000000	11:50:21
0.02892	1730.00000000	11:50:21
0.02891	1730.00000000	11:50:17
0.02891	1730.00000000	11:50:17
0.02890	1370.00000000	11:50:14
0.02890	1730.00000000	11:50:14
0.02888	3300.00000000	11:50:14
0.02887	2830.00000000	11:50:13
0.02887	2880.00000000	11:50:13
0.02887	3960.00000000	11:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 23,550,620
Máx. 0.03075	Min. 0.02878
7 Dias
Variação -7.11%	Volume 69,590,140
Máx. 0.03488	Min. 0.02809
30 Dias
Variação -29.62%	Volume 118,700,970
Máx. 0.04300	Min. 0.02670