KAS/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02909	60.00000000	04:54:00
0.02911	3550.00000000	04:52:18
0.02917	4030.00000000	04:51:40
0.02919	3770.00000000	04:51:16
0.02918	3170.00000000	04:50:56
0.02918	2760.00000000	04:50:46
0.02921	3360.00000000	04:50:22
0.02921	3410.00000000	04:50:10
0.02926	3380.00000000	04:47:02
0.02924	2870.00000000	04:46:33
0.02924	4070.00000000	04:46:13
0.02924	3020.00000000	04:46:03
0.02924	3520.00000000	04:45:53
0.02924	3590.00000000	04:45:18
0.02924	2880.00000000	04:45:05
0.02922	1630.00000000	03:25:01
0.02914	3250.00000000	02:44:32
0.02914	3420.00000000	02:44:17
0.02914	3630.00000000	02:44:05
0.02913	3930.00000000	02:43:47
0.02913	3250.00000000	02:43:27
0.02913	3710.00000000	02:42:57
0.02913	3970.00000000	02:42:45
0.02912	60.00000000	02:42:17
0.02911	2790.00000000	02:41:47
0.02911	3430.00000000	02:41:32
0.02910	4030.00000000	02:40:53
0.02910	3790.00000000	02:40:43
0.02910	3520.00000000	02:40:33
0.02910	3250.00000000	02:40:15
0.02910	3340.00000000	02:40:05
0.02911	3570.00000000	02:39:10
0.02911	3250.00000000	02:39:00
0.02911	2950.00000000	02:38:47
0.02910	3420.00000000	02:38:27
0.02907	3340.00000000	02:15:27
0.02905	3470.00000000	02:15:11
0.02909	3640.00000000	02:08:08
0.02909	280.00000000	02:08:08
0.02910	3440.00000000	02:07:38
0.02910	2900.00000000	02:07:25
0.02910	210.00000000	02:07:13
0.02910	300.00000000	02:07:11
0.02910	300.00000000	02:07:11
0.02910	300.00000000	02:07:10
0.02910	300.00000000	02:07:09
0.02910	300.00000000	02:07:09
0.02910	300.00000000	02:07:08
0.02910	300.00000000	02:07:07
0.02910	300.00000000	02:07:06
0.02910	300.00000000	02:07:05
0.02910	300.00000000	02:07:05
0.02910	300.00000000	02:07:04
0.02910	790.00000000	02:07:00
0.02910	300.00000000	02:07:00
0.02910	300.00000000	02:06:59
0.02910	300.00000000	02:06:58
0.02910	300.00000000	02:06:58
0.02910	300.00000000	02:06:57
0.02910	300.00000000	02:06:57
0.02910	300.00000000	02:06:56
0.02910	300.00000000	02:06:55
0.02910	300.00000000	02:06:55
0.02910	300.00000000	02:06:54
0.02910	300.00000000	02:06:54
0.02910	70.00000000	02:06:50
0.02910	300.00000000	02:06:48
0.02910	300.00000000	02:06:47
0.02910	300.00000000	02:06:47
0.02910	300.00000000	02:06:46
0.02910	300.00000000	02:06:45
0.02910	300.00000000	02:06:45
0.02910	300.00000000	02:06:44
0.02910	300.00000000	02:06:43
0.02910	300.00000000	02:06:43
0.02910	300.00000000	02:06:42
0.02910	300.00000000	02:06:41
0.02910	300.00000000	02:06:41
0.02910	300.00000000	02:06:40
0.02910	70.00000000	02:06:38
0.02910	300.00000000	02:06:30
0.02910	300.00000000	02:06:29
0.02910	300.00000000	02:06:29
0.02910	300.00000000	02:06:28
0.02910	300.00000000	02:06:28
0.02910	300.00000000	02:06:27
0.02910	300.00000000	02:06:26
0.02910	300.00000000	02:06:26
0.02910	300.00000000	02:06:25
0.02910	300.00000000	02:06:24
0.02910	300.00000000	02:06:24
0.02910	330.00000000	02:06:23
0.02910	300.00000000	02:06:15
0.02910	300.00000000	02:06:15
0.02910	300.00000000	02:06:14
0.02910	300.00000000	02:06:13
0.02910	300.00000000	02:06:13
0.02910	300.00000000	02:06:12
0.02910	300.00000000	02:06:12
0.02910	300.00000000	02:06:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 320,890
Máx. 0.03033	Min. 0.02905
7 Dias
Variação -11.82%	Volume 3,719,450
Máx. 0.03470	Min. 0.02905
30 Dias
Variação -14.09%	Volume 32,797,910
Máx. 0.03470	Min. 0.02743

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15