KAS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02933	1843.02000000	18:53:13
0.02935	42.05000000	18:51:00
0.02941	408.16000000	18:45:35
0.02941	510.20000000	18:45:35
0.02941	714.28000000	18:45:35
0.02951	1913.95000000	18:24:53
0.02959	679.28000000	18:23:32
0.02955	338.52000000	17:54:47
0.02955	473.93000000	17:54:47
0.02955	643.19000000	17:54:47
0.02955	846.31000000	17:54:47
0.02955	1117.12000000	17:54:47
0.02951	644.06000000	17:53:15
0.02951	847.45000000	17:53:15
0.02951	1118.64000000	17:53:15
0.02950	847.74000000	17:53:09
0.02950	974.34000000	17:53:09
0.02950	1119.02000000	17:53:09
0.02950	42.00000000	17:50:51
0.02946	78.03000000	17:41:19
0.02935	42.05000000	17:28:48
0.02946	4757.98000000	17:04:49
0.02950	8242.87000000	16:41:33
0.02950	15249.39000000	16:41:33
0.02950	8242.87000000	16:41:33
0.02950	8242.87000000	16:41:33
0.02950	42.00000000	16:41:33
0.02936	252.32000000	16:30:06
0.02936	2414.77000000	16:30:06
0.02935	42.00000000	16:30:06
0.02920	42.00000000	16:16:23
0.02905	252.32000000	15:58:31
0.02905	42.05000000	15:58:31
0.02912	81.23000000	14:56:10
0.02912	2335.96000000	14:56:10
0.02920	42.05000000	14:50:35
0.02935	42.00000000	14:12:05
0.02927	9207.96000000	14:10:15
0.02920	42.05000000	14:07:16
0.02927	4759.88000000	14:07:01
0.02932	560.00000000	13:26:10
0.02936	252.32000000	13:05:10
0.02936	2414.77000000	13:05:10
0.02935	42.00000000	13:05:10
0.02933	383.02000000	13:05:10
0.02920	7887.11000000	13:04:36
0.02923	5288.06000000	13:03:03
0.02923	8146.95000000	13:02:09
0.02926	563.37000000	12:58:45
0.02926	6375.00000000	12:58:34
0.02926	2868.75000000	12:58:33
0.02926	3391.06000000	12:58:23
0.02926	6416.06000000	12:58:18
0.02925	9807.12000000	12:50:43
0.02926	6375.00000000	12:50:22
0.02930	9807.12000000	12:40:04
0.02916	6375.00000000	12:36:08
0.02920	42.00000000	12:33:44
0.02912	2414.77000000	12:15:01
0.02907	5080.24000000	11:59:14
0.02900	56.94000000	11:52:13
0.02900	9243.75000000	11:48:12
0.02894	1726.52000000	11:33:02
0.02905	42.00000000	11:31:47
0.02889	6375.00000000	11:31:40
0.02880	365.91000000	11:13:09
0.02880	97.54000000	11:13:09
0.02888	2417.19000000	11:13:09
0.02890	42.05000000	11:13:09
0.02905	458.73000000	10:57:38
0.02905	42.05000000	10:46:36
0.02920	42.00000000	10:39:02
0.02912	1474.62000000	10:32:09
0.02912	920.32000000	10:29:43
0.02909	4742.30000000	10:29:29
0.02905	42.00000000	10:29:29
0.02888	2417.19000000	10:24:25
0.02890	2845.15000000	10:24:25
0.02890	42.05000000	10:24:25
0.02900	70.26000000	10:14:22
0.02905	252.32000000	10:12:15
0.02905	42.05000000	10:12:15
0.02912	2417.19000000	10:08:30
0.02912	443.09000000	10:08:30
0.02920	42.05000000	10:03:54
0.02935	42.05000000	09:47:38
0.02950	4995.02000000	09:17:52
0.02950	42.00000000	09:17:12
0.02928	5574.76000000	09:06:17
0.02928	57.81000000	09:03:55
0.02931	52.56000000	09:03:45
0.02935	42.05000000	09:03:31
0.02936	1303.98000000	09:03:02
0.02936	1113.21000000	09:03:02
0.02936	249.65000000	09:03:02
0.02957	9207.96000000	08:50:14
0.02950	42.05000000	08:30:44
0.02960	1065.39000000	08:27:33
0.02960	1351.80000000	08:27:33
0.02970	14053.51000000	08:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 946,601
Máx. 0.03178	Min. 0.02880
7 Dias
Variação +14.57%	Volume 5,897,103
Máx. 0.03178	Min. 0.02515
30 Dias
Variação +3.97%	Volume 12,513,730
Máx. 0.03178	Min. 0.02504