KAS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02936	588.95000000	20:48:32
0.02940	4345.69000000	20:03:45
0.02921	11330.44000000	19:42:32
0.02934	11679.90000000	19:26:04
0.02931	17519.85000000	19:24:39
0.02931	8498.30000000	19:24:39
0.02929	15917.25000000	19:24:28
0.02929	11682.24000000	19:24:28
0.02929	8498.30000000	19:23:49
0.02930	11682.24000000	19:23:29
0.02928	5314.36000000	19:23:06
0.02930	3183.94000000	19:23:04
0.02930	8498.30000000	19:23:04
0.02932	17519.85000000	19:13:24
0.02926	11679.90000000	19:10:11
0.02931	39.84000000	19:09:46
0.02936	1.15000000	19:04:52
0.02936	55.49000000	19:04:47
0.02936	5662.37000000	19:04:47
0.02948	8498.30000000	19:00:25
0.02960	56.64000000	18:29:51
0.02964	39.84000000	18:27:44
0.02987	268.16000000	18:17:05
0.02970	191.61000000	18:16:24
0.02967	1163.79000000	18:15:39
0.02969	386.38000000	18:15:39
0.02971	2880.60000000	18:15:39
0.02972	3027.65000000	18:15:39
0.02972	2759.08000000	18:15:39
0.02972	1747.40000000	18:15:39
0.03006	10220.85000000	18:05:36
0.02999	2279.42000000	18:05:36
0.02998	3125.02000000	18:05:36
0.02995	1145.79000000	18:05:36
0.02992	379.90000000	18:05:36
0.02991	9207.96000000	18:05:36
0.02975	3126.27000000	17:50:55
0.02984	56.64000000	17:50:55
0.03005	266.55000000	17:38:10
0.03000	1817.90000000	17:36:41
0.03000	399.99000000	17:36:30
0.03000	766.66000000	17:36:30
0.03000	1433.33000000	17:36:30
0.03000	2999.40000000	17:36:30
0.03000	2700.00000000	17:36:30
0.03000	49132.11000000	17:36:30
0.02997	17712.55000000	17:36:30
0.02996	17712.55000000	17:36:30
0.02995	17712.55000000	17:36:30
0.02994	17712.55000000	17:36:30
0.02990	272.95000000	17:36:11
0.02990	341.11000000	17:36:11
0.02993	341.92000000	17:34:13
0.02993	273.05000000	17:34:12
0.02993	343.33000000	17:32:08
0.02993	96.56000000	17:32:07
0.02993	177.05000000	17:32:07
0.02995	11165.51000000	17:32:04
0.03011	3090.13000000	17:19:19
0.03012	827.81000000	17:19:19
0.03010	377.83000000	17:19:19
0.03008	58.35000000	17:19:19
0.03008	56.58000000	17:19:19
0.03000	70.18000000	17:19:10
0.02997	39.80000000	17:18:59
0.02984	56.58000000	17:18:42
0.02964	39.80000000	17:07:20
0.02960	56.58000000	16:59:16
0.02956	5957.28000000	16:32:32
0.02936	340.59000000	16:06:55
0.02936	476.83000000	16:06:55
0.02936	476.83000000	16:06:55
0.02936	3063.73000000	16:06:52
0.02936	3063.73000000	16:06:52
0.02936	340.59000000	16:06:52
0.02936	340.59000000	16:06:52
0.02936	476.83000000	16:06:52
0.02936	476.83000000	16:06:52
0.02936	476.83000000	16:06:51
0.02936	56.58000000	15:35:24
0.02931	39.80000000	15:35:24
0.02925	8500.00000000	15:34:56
0.02898	39.84000000	15:23:14
0.02914	62.39000000	15:10:12
0.02914	281.12000000	15:10:12
0.02912	56.64000000	15:09:13
0.02926	273.75000000	14:59:05
0.02926	342.10000000	14:59:05
0.02919	513.00000000	14:59:01
0.02928	1270.15000000	14:49:08
0.02930	4656.83000000	14:48:59
0.02930	9207.96000000	14:48:59
0.02929	17712.55000000	14:48:59
0.02928	17712.55000000	14:48:59
0.02927	17712.55000000	14:48:59
0.02927	11808.36000000	14:17:15
0.02931	600.00000000	14:12:23
0.02930	17709.00000000	14:10:35
0.02936	56.58000000	13:51:33
0.02933	320.58000000	13:12:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 802,777
Máx. 0.03033	Min. 0.02884
7 Dias
Variação -4.68%	Volume 2,823,257
Máx. 0.03272	Min. 0.02816
30 Dias
Variação -29.05%	Volume 12,531,153
Máx. 0.04294	Min. 0.02816