KAS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04282	116.76000000	11:03:38
0.04259	7497.17000000	10:13:36
0.04277	5998.80000000	09:26:58
0.04278	1157.97000000	09:26:24
0.04278	1247.01000000	09:26:19
0.04279	2148.78000000	09:25:52
0.04279	9207.96000000	09:25:52
0.04278	6954.10000000	09:25:52
0.04298	5998.80000000	08:49:07
0.04300	70.18000000	08:46:32
0.04294	159.99000000	08:43:39
0.04280	56.58000000	08:37:52
0.04278	349.24000000	08:31:33
0.04257	60.88000000	08:04:36
0.04256	56.58000000	08:04:36
0.04232	56.58000000	07:50:41
0.04227	1912.49000000	07:08:49
0.04208	56.64000000	07:04:11
0.04235	614.22000000	07:04:11
0.04235	259.80000000	07:04:11
0.04239	363.77000000	07:04:11
0.04232	56.64000000	07:04:11
0.04239	1526.98000000	07:04:11
0.04239	660.68000000	07:04:11
0.04239	420.45000000	07:04:11
0.04256	56.64000000	07:04:11
0.04269	117.12000000	07:03:32
0.04280	56.58000000	06:30:53
0.04253	1923.49000000	06:22:09
0.04258	367.07000000	06:22:09
0.04256	56.58000000	06:17:36
0.04212	447.57000000	05:26:30
0.04212	370.74000000	05:26:30
0.04223	2618.43000000	05:26:29
0.04232	56.64000000	05:25:50
0.04261	52.50000000	04:48:44
0.04256	38.54000000	04:31:41
0.04256	56.58000000	04:31:41
0.04232	69.92000000	04:23:47
0.04232	56.58000000	04:23:47
0.04208	118.82000000	04:04:31
0.04206	118.87000000	03:26:39
0.04227	118.28000000	03:03:38
0.04225	95.25000000	03:02:02
0.04207	949.89000000	03:00:02
0.04208	56.58000000	02:59:37
0.04200	97.44000000	02:59:35
0.04200	70.18000000	02:59:35
0.04191	238.72000000	02:52:02
0.04184	56.58000000	02:49:52
0.04160	56.58000000	02:05:22
0.04148	95.25000000	01:53:00
0.04137	120.86000000	00:04:37
0.04143	2699.46000000	23:28:04
0.04144	64.18000000	23:03:33
0.04136	56.58000000	23:03:33
0.04126	1163.91000000	23:00:33
0.04123	377.48000000	23:00:33
0.04117	339.39000000	23:00:33
0.04117	339.39000000	23:00:33
0.04117	315.38000000	23:00:33
0.04101	14764.83000000	22:48:16
0.04120	37973.68000000	21:58:27
0.04112	56.58000000	21:57:17
0.04092	2619.74000000	21:57:02
0.04092	762.14000000	21:57:02
0.04088	56.58000000	21:57:02
0.04085	7303.81000000	21:56:59
0.04085	379.74000000	21:56:59
0.04064	56.64000000	21:40:00
0.04071	95.35000000	21:39:35
0.04088	56.64000000	21:39:34
0.04090	97.54000000	21:39:34
0.04095	4786.81000000	21:39:34
0.04100	18902.43000000	21:34:33
0.04100	70.26000000	21:34:33
0.04112	56.64000000	21:33:38
0.04136	56.64000000	21:28:51
0.04144	69.99000000	21:26:23
0.04148	1202.21000000	21:25:24
0.04148	95.35000000	21:25:12
0.04159	1211.22000000	20:47:47
0.04160	1211.22000000	20:47:43
0.04160	56.64000000	20:47:43
0.04165	933.25000000	20:47:21
0.04172	5300.00000000	20:44:02
0.04184	56.64000000	20:25:17
0.04208	56.64000000	20:12:56
0.04235	2893.71000000	20:08:21
0.04249	117.67000000	20:04:32
0.04232	69.92000000	20:00:29
0.04232	56.58000000	20:00:29
0.04225	95.25000000	20:00:26
0.04208	56.58000000	19:51:10
0.04184	56.58000000	19:46:47
0.04160	56.64000000	19:27:39
0.04181	5000.00000000	19:16:04
0.04181	119.58000000	19:03:38
0.04188	374.84000000	19:01:06
0.04185	220.76000000	18:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 668,278
Máx. 0.04328	Min. 0.04064
7 Dias
Variação +7.26%	Volume 5,201,463
Máx. 0.05000	Min. 0.03958
30 Dias
Variação +55.65%	Volume 14,977,148
Máx. 0.05000	Min. 0.02720