KAS/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02670	955.17000000	14:33:27
0.02670	1422.98000000	11:34:27
0.02665	42.05000000	11:30:33
0.02670	636.76000000	11:30:33
0.02670	786.22000000	11:30:33
0.02670	1123.17000000	11:23:00
0.02671	1422.76000000	11:21:50
0.02667	1422.98000000	11:16:45
0.02680	42.05000000	11:12:00
0.02681	403.00000000	11:10:46
0.02681	976.50000000	11:01:52
0.02685	205.22000000	10:37:03
0.02686	0.49000000	10:05:11
0.02687	781.25000000	09:09:40
0.02686	3202.65000000	09:03:18
0.02686	446.59000000	09:03:17
0.02686	595.45000000	09:03:17
0.02686	781.54000000	09:03:17
0.02688	1422.76000000	08:40:00
0.02691	1422.98000000	08:39:37
0.02690	1422.76000000	08:19:45
0.02687	4975.86000000	08:19:16
0.02687	3346.44000000	08:19:16
0.02687	3346.44000000	08:19:16
0.02687	4270.33000000	08:19:16
0.02687	6558.38000000	08:19:16
0.02690	1422.98000000	08:19:16
0.02690	933.79000000	07:35:42
0.02680	385.37000000	06:40:18
0.02685	781.83000000	06:40:18
0.02684	1422.76000000	06:33:38
0.02684	1422.76000000	06:32:12
0.02683	5700.95000000	06:32:06
0.02683	1422.98000000	06:32:06
0.02684	1422.98000000	06:32:06
0.02687	641.63000000	05:58:02
0.02687	781.25000000	05:58:00
0.02688	5700.95000000	05:56:11
0.02688	1422.98000000	05:56:11
0.02691	5700.95000000	05:26:32
0.02691	1422.98000000	05:26:32
0.02711	23.82000000	04:12:01
0.02708	1006.67000000	04:12:01
0.02707	335.92000000	04:12:01
0.02676	1125.00000000	01:15:02
0.02674	77.86000000	01:14:36
0.02653	1422.76000000	19:06:13
0.02650	1305.89000000	18:32:02
0.02650	1332.78000000	18:31:15
0.02660	97.54000000	18:31:10
0.02665	52.56000000	18:21:06
0.02672	1322.90000000	18:00:37
0.02674	1322.00000000	18:00:36
0.02675	228.48000000	18:00:29
0.02681	3916.44000000	17:48:13
0.02681	285.02000000	17:28:13
0.02684	540.24000000	17:26:09
0.02684	558.65000000	17:26:09
0.02684	744.87000000	17:26:09
0.02692	340.64000000	17:26:08
0.02701	6750.00000000	14:30:04
0.02696	309.61000000	13:53:34
0.02697	283.29000000	13:53:34
0.02704	1422.98000000	09:41:08
0.02707	1422.98000000	09:03:58
0.02709	1422.98000000	09:03:19
0.02709	1422.98000000	08:47:29
0.02719	294.27000000	07:28:06
0.02733	294.42000000	07:28:03
0.02714	380.45000000	05:42:07
0.02730	6.59000000	05:41:31
0.02730	651.88000000	05:41:31
0.02743	182.28000000	05:25:00
0.02747	77.90000000	05:06:08
0.02734	316.21000000	03:11:14
0.02734	474.31000000	03:11:08
0.02734	551.51000000	03:10:47
0.02734	463.10000000	03:10:37
0.02716	474.33000000	23:12:02
0.02722	477.43000000	21:46:48
0.02722	1125.00000000	21:30:02
0.02736	182.74000000	21:24:59
0.02721	26.57000000	21:09:58
0.02721	2384.44000000	21:09:58
0.02721	550.45000000	21:09:57
0.02721	733.94000000	21:09:57
0.02721	733.67000000	21:07:00
0.02721	733.94000000	21:07:00
0.02721	10672.35000000	20:31:01
0.02720	6750.00000000	20:30:10
0.02720	3037.50000000	20:30:10
0.02720	4018.46000000	20:27:29
0.02720	3038.05000000	20:27:28
0.02720	3615.84000000	20:27:23
0.02721	7025.18000000	20:24:45
0.02722	10672.35000000	20:15:48
0.02720	6750.46000000	19:43:50
0.02720	3037.50000000	19:43:50
0.02718	10672.35000000	19:32:32
0.02718	751.82000000	19:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 124,213
Máx. 0.02711	Min. 0.02650
7 Dias
Variação -4.85%	Volume 2,322,470
Máx. 0.02980	Min. 0.02650
30 Dias
Variação -14.42%	Volume 12,759,438
Máx. 0.03192	Min. 0.02650

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15