KAS/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03542	141.16000000	22:25:02
0.03538	207.17000000	22:00:20
0.03540	97.54000000	22:00:20
0.03575	205.03000000	20:57:28
0.03612	205.03000000	20:16:09
0.03585	2856.52000000	19:06:11
0.03585	9207.96000000	19:06:11
0.03563	9207.96000000	18:54:17
0.03595	4403.79000000	18:45:12
0.03592	372.57000000	18:25:03
0.03591	373.63000000	18:25:03
0.03582	139.58000000	18:24:58
0.03560	123.80000000	18:14:28
0.03566	52.56000000	18:06:05
0.03575	205.03000000	18:04:26
0.03585	57.81000000	18:04:00
0.03612	202.93000000	17:55:26
0.03658	57.75000000	17:48:50
0.03650	65.95000000	17:48:48
0.03618	754.76000000	17:44:42
0.03636	275.02000000	17:44:33
0.03625	52.50000000	17:39:13
0.03586	70.85000000	17:13:20
0.03603	379.90000000	17:07:03
0.03612	205.03000000	16:59:02
0.03608	41.13000000	16:59:00
0.03607	383.39000000	16:58:08
0.03586	8255.36000000	16:51:48
0.03582	41.13000000	16:45:17
0.03581	286.05000000	16:42:07
0.03581	334.72000000	16:42:07
0.03556	41.18000000	16:18:57
0.03582	41.13000000	16:01:07
0.03556	41.18000000	15:54:30
0.03566	52.56000000	15:52:16
0.03575	205.03000000	15:52:08
0.03582	41.18000000	15:52:06
0.03596	915.90000000	15:51:17
0.03596	916.15000000	15:51:17
0.03600	3955.46000000	15:45:01
0.03612	927.46000000	15:28:23
0.03608	41.13000000	15:27:57
0.03582	41.18000000	15:15:01
0.03585	57.81000000	15:14:40
0.03598	5449.36000000	15:03:03
0.03598	9207.96000000	15:03:03
0.03616	15148.80000000	14:45:20
0.03608	41.18000000	14:36:29
0.03650	136.98000000	14:25:03
0.03618	428.68000000	14:17:46
0.03620	30.92000000	14:17:46
0.03625	483.84000000	14:17:46
0.03640	30.88000000	14:15:14
0.03612	202.93000000	14:09:12
0.03620	30.92000000	14:09:00
0.03631	7240.30000000	14:08:33
0.03631	1146.22000000	14:08:33
0.03640	30.92000000	14:08:13
0.03647	378.20000000	14:04:03
0.03660	30.88000000	13:59:19
0.03649	2589.31000000	13:59:04
0.03658	57.75000000	13:58:46
0.03650	97.44000000	13:58:46
0.03650	202.93000000	13:58:46
0.03640	30.88000000	13:58:26
0.03625	52.50000000	13:53:39
0.03620	30.88000000	13:52:28
0.03619	380.67000000	13:50:36
0.03612	205.03000000	13:50:36
0.03600	30.88000000	13:49:48
0.03580	30.88000000	13:49:13
0.03575	207.17000000	13:49:04
0.03560	30.88000000	13:42:14
0.03538	207.17000000	13:36:53
0.03540	30.92000000	13:36:53
0.03560	30.92000000	13:32:28
0.03584	695.99000000	13:17:25
0.03573	1941.04000000	13:10:24
0.03573	1552.84000000	13:10:24
0.03580	30.92000000	13:09:54
0.03583	241.89000000	13:08:55
0.03600	30.88000000	13:06:09
0.03580	30.92000000	12:55:54
0.03595	30.92000000	12:55:35
0.03623	2920.27000000	12:55:35
0.03620	30.88000000	12:55:35
0.03612	205.03000000	12:55:35
0.03607	2291.19000000	12:55:35
0.03606	3952.00000000	12:55:35
0.03601	1145.60000000	12:55:35
0.03600	70.18000000	12:55:35
0.03600	30.88000000	12:55:35
0.03599	381.87000000	12:55:35
0.03596	52.50000000	12:55:35
0.03580	30.88000000	12:55:32
0.03560	30.88000000	12:55:32
0.03529	227.42000000	12:55:32
0.03538	207.17000000	12:55:32
0.03540	30.92000000	12:55:32
0.03547	12204.37000000	12:55:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 378,608
Máx. 0.03660	Min. 0.03395
7 Dias
Variação +18.46%	Volume 4,408,340
Máx. 0.03928	Min. 0.02891
30 Dias
Variação +35.97%	Volume 19,405,371
Máx. 0.03928	Min. 0.02504