KAS/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03015	14726.00000000	08:55:51
0.03024	331.00000000	08:54:47
0.03025	331.00000000	08:47:47
0.02998	334.00000000	08:45:46
0.02999	334.00000000	08:40:46
0.02980	336.00000000	08:38:46
0.02971	1206.00000000	08:34:56
0.02968	14959.00000000	08:34:51
0.02930	342.00000000	08:32:46
0.02905	345.00000000	08:28:45
0.02907	344.00000000	08:21:45
0.02902	345.00000000	08:15:45
0.02909	344.00000000	08:14:45
0.02903	400.00000000	08:14:22
0.02907	344.00000000	07:21:42
0.02901	345.00000000	07:11:41
0.02895	346.00000000	06:56:40
0.02884	347.00000000	06:47:40
0.02877	8340.00000000	06:40:35
0.02881	348.00000000	06:37:40
0.02876	348.00000000	06:34:39
0.02868	61454.00000000	06:30:18
0.02872	15459.00000000	06:30:18
0.02882	347.00000000	06:28:39
0.02882	364.00000000	06:28:32
0.02866	349.00000000	06:25:38
0.02858	689.00000000	06:25:02
0.02859	350.00000000	06:22:38
0.02852	702.00000000	06:21:44
0.02852	4155.00000000	06:21:17
0.02856	8260.00000000	06:21:14
0.02859	8260.00000000	06:21:12
0.02859	8260.00000000	06:21:12
0.02863	695.00000000	06:21:11
0.02859	8260.00000000	06:21:11
0.02861	8246.00000000	06:21:10
0.02868	698.00000000	06:21:03
0.02870	8260.00000000	06:21:03
0.02875	15443.00000000	06:20:20
0.02883	2604.00000000	06:20:18
0.02916	8250.00000000	05:56:01
0.02915	344.00000000	05:52:36
0.02909	344.00000000	05:48:36
0.02904	558.00000000	05:16:40
0.02933	341.00000000	03:34:28
0.02923	343.00000000	03:14:27
0.02918	3777.00000000	03:13:23
0.02942	340.00000000	01:01:19
0.02934	341.00000000	00:54:19
0.02928	8170.00000000	00:51:36
0.02935	8170.00000000	00:50:58
0.02935	8170.00000000	00:48:59
0.02935	8170.00000000	00:48:58
0.02935	8170.00000000	00:48:57
0.02935	8170.00000000	00:48:56
0.02935	341.00000000	00:44:18
0.02929	15402.00000000	00:20:49
0.02934	341.00000000	23:53:15
0.02928	6530.00000000	23:36:48
0.02928	6530.00000000	23:36:45
0.02926	7222.00000000	23:34:08
0.02935	341.00000000	23:27:14
0.02930	8210.00000000	23:26:22
0.02927	342.00000000	23:26:14
0.02922	343.00000000	23:09:13
0.02913	687.00000000	23:03:51
0.02913	60561.00000000	23:03:51
0.02915	687.00000000	23:03:51
0.02931	2045.00000000	22:36:16
0.02931	2046.00000000	22:36:16
0.02935	341.00000000	22:29:10
0.02930	683.00000000	22:28:49
0.02930	683.00000000	22:28:44
0.02931	683.00000000	22:28:33
0.02931	683.00000000	22:28:33
0.02929	683.00000000	22:28:30
0.02927	684.00000000	22:28:28
0.02957	339.00000000	20:05:02
0.02951	8120.00000000	19:59:16
0.02957	1332.00000000	19:39:20
0.02957	609.00000000	19:39:17
0.02985	336.00000000	18:37:57
0.02973	7417.00000000	18:11:03
0.02972	673.00000000	18:11:03
0.02968	337.00000000	18:10:55
0.02962	3355.00000000	16:58:10
0.02990	53922.00000000	15:03:14
0.02986	163697.00000000	15:03:14
0.02994	335.00000000	14:50:43
0.02987	6058.00000000	14:49:18
0.02985	336.00000000	14:43:43
0.02976	792.00000000	14:40:52
0.02981	671.00000000	14:40:51
0.02983	671.00000000	14:40:51
0.02984	59168.00000000	14:40:51
0.02984	14879.00000000	14:40:51
0.03031	330.00000000	13:49:40
0.03026	331.00000000	13:15:37
0.03017	1274.00000000	13:10:43
0.03039	43796.00000000	12:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 840,787
Máx. 0.03045	Min. 0.02852
7 Dias
Variação -8.77%	Volume 8,302,370
Máx. 0.03622	Min. 0.02852
30 Dias
Variação -16.64%	Volume 20,027,753
Máx. 0.03622	Min. 0.02849

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15