KAS/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02868	366.00000000	08:20:07
0.02875	365.00000000	08:19:58
0.02862	367.00000000	08:13:46
0.02856	701.00000000	08:13:31
0.02868	366.00000000	08:12:53
0.02862	367.00000000	08:09:44
0.02855	368.00000000	08:09:03
0.02848	369.00000000	08:00:53
0.02841	368.00000000	07:01:41
0.02856	368.00000000	07:01:11
0.02849	369.00000000	06:24:24
0.02842	369.00000000	06:18:56
0.02836	370.00000000	06:14:31
0.02830	371.00000000	06:13:57
0.02821	372.00000000	06:10:40
0.02808	46384.00000000	06:10:12
0.02805	12915.00000000	06:10:12
0.02805	40023.00000000	06:10:12
0.02802	6064.00000000	06:10:12
0.02802	375.00000000	06:09:57
0.02784	24000.00000000	06:09:56
0.02870	17576.00000000	05:27:59
0.02868	6307.00000000	05:27:59
0.02867	43960.00000000	05:27:59
0.02864	1892.00000000	05:27:59
0.02868	366.00000000	05:25:26
0.02858	367.00000000	05:23:39
0.02851	368.00000000	05:20:18
0.02843	369.00000000	05:10:09
0.02835	370.00000000	05:09:01
0.02829	96000.00000000	05:09:00
0.02829	48000.00000000	05:09:00
0.02829	144000.00000000	05:09:00
0.02829	456000.00000000	05:09:00
0.02829	20105.00000000	05:09:00
0.02854	368.00000000	05:00:45
0.02848	352.00000000	04:58:36
0.02843	369.00000000	04:48:32
0.02834	1158.00000000	04:48:31
0.02885	364.00000000	03:50:10
0.02874	348.00000000	03:28:32
0.02868	1281.00000000	03:27:42
0.02869	366.00000000	03:27:42
0.02870	349.00000000	03:26:31
0.02859	744.00000000	03:26:27
0.02870	744.00000000	03:25:24
0.02870	366.00000000	03:24:51
0.02859	807.00000000	03:24:50
0.02870	807.00000000	03:23:49
0.02965	354.00000000	01:11:31
0.02957	339.00000000	00:51:24
0.02952	339.00000000	00:48:24
0.02951	356.00000000	00:48:19
0.02945	354.00000000	00:38:28
0.02937	744000.00000000	00:38:27
0.02937	22515.00000000	00:38:27
0.02937	1844.00000000	00:38:27
0.02932	358.00000000	00:35:14
0.02926	359.00000000	00:27:09
0.02920	359.00000000	23:03:47
0.02920	38047.00000000	21:04:45
0.02957	355.00000000	16:43:08
0.02951	356.00000000	14:34:27
0.02943	357.00000000	13:08:10
0.02934	341.00000000	13:07:30
0.02955	355.00000000	10:37:54
0.02934	358.00000000	10:36:52
0.02923	359.00000000	10:33:26
0.02895	346.00000000	10:33:23
0.02927	359.00000000	10:32:26
0.02898	346.00000000	10:32:23
0.02922	359.00000000	10:31:26
0.02898	346.00000000	10:31:23
0.02922	359.00000000	10:30:25
0.02898	346.00000000	10:30:23
0.02922	359.00000000	10:29:27
0.02887	347.00000000	10:29:23
0.02918	558.00000000	10:28:51
0.02917	1171.00000000	10:28:51
0.02917	691.00000000	10:28:49
0.02916	360.00000000	10:28:25
0.02886	347.00000000	10:28:23
0.02910	361.00000000	10:27:36
0.02876	348.00000000	10:27:23
0.02904	362.00000000	10:27:05
0.02895	363.00000000	10:26:26
0.02874	348.00000000	10:26:23
0.02900	362.00000000	10:25:25
0.02874	348.00000000	10:25:23
0.02909	361.00000000	10:24:25
0.02883	347.00000000	10:24:23
0.02909	361.00000000	10:23:25
0.02878	348.00000000	10:23:23
0.02911	361.00000000	10:22:29
0.02889	347.00000000	10:22:22
0.02911	361.00000000	10:21:26
0.02890	347.00000000	10:21:22
0.02911	361.00000000	10:20:23
0.02884	347.00000000	10:20:22
0.02911	361.00000000	10:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 1,948,465
Máx. 0.02965	Min. 0.02784
7 Dias
Variação +11.29%	Volume 16,361,124
Máx. 0.03207	Min. 0.02527
30 Dias
Variação +1.96%	Volume 32,746,699
Máx. 0.03207	Min. 0.02504