KAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347000	9911.00000000	03:14:18
0.0348000	500.00000000	03:02:28
0.0350000	1626.00000000	01:45:43
0.0352500	765.00000000	00:26:04
0.0352500	2292.00000000	00:26:04
0.0352500	849.00000000	00:15:43
0.0352800	873.00000000	00:13:28
0.0352800	1746.00000000	00:13:28
0.0352100	4622.00000000	00:12:26
0.0352100	8374.00000000	00:12:25
0.0352600	2180.00000000	00:08:59
0.0352700	1104.00000000	00:08:49
0.0353500	1321.00000000	00:05:56
0.0349900	9852.00000000	23:10:37
0.0350500	9852.00000000	23:02:07
0.0352400	3590.00000000	22:01:47
0.0352400	7196.00000000	22:01:47
0.0354300	919.00000000	21:38:45
0.0351800	6560.00000000	21:16:41
0.0350600	3633.00000000	21:14:13
0.0350900	6383.00000000	21:14:06
0.0355100	11522.00000000	18:35:23
0.0354400	11016.00000000	18:33:33
0.0356300	11016.00000000	18:21:58
0.0355800	700.00000000	16:49:31
0.0357300	3282.00000000	16:16:15
0.0357300	4914.00000000	16:16:15
0.0359700	1583.00000000	15:30:40
0.0359800	461.00000000	15:30:40
0.0360900	3633.00000000	15:22:08
0.0359900	1532.00000000	15:15:53
0.0361100	2682.00000000	15:11:39
0.0354000	2452.00000000	14:03:09
0.0354000	3687.00000000	14:03:09
0.0354100	2400.00000000	13:47:51
0.0353800	865.00000000	13:35:04
0.0353800	865.00000000	13:35:04
0.0354900	2942.00000000	13:25:09
0.0355500	1181.00000000	13:18:01
0.0355500	4724.00000000	13:18:01
0.0355500	7106.00000000	13:18:01
0.0355200	225.00000000	13:10:47
0.0355300	8120.00000000	11:59:59
0.0353700	1310.00000000	11:08:41
0.0354500	1177.00000000	10:54:19
0.0354900	1209.00000000	10:54:19
0.0355400	3783.00000000	10:51:41
0.0354600	1270.00000000	10:50:54
0.0354300	959.00000000	10:43:16
0.0356200	1337.00000000	10:28:17
0.0356200	2686.00000000	10:28:17
0.0355100	655.00000000	10:18:35
0.0355700	3300.00000000	09:21:54
0.0355700	2162.00000000	09:19:24
0.0355100	2310.00000000	09:08:56
0.0355100	3327.00000000	09:08:56
0.0355900	3663.00000000	09:06:33
0.0356100	246.00000000	09:03:52
0.0358100	2340.00000000	08:43:58
0.0358100	959.00000000	08:43:03
0.0353500	1362.00000000	08:22:58
0.0358400	22173.00000000	07:51:03
0.0358300	896.00000000	07:51:03
0.0358200	896.00000000	07:51:03
0.0358000	896.00000000	07:51:03
0.0357500	22581.00000000	07:51:03
0.0356500	229.00000000	07:51:03
0.0356200	100492.00000000	07:51:03
0.0356100	91906.00000000	07:51:03
0.0355700	13417.00000000	07:51:03
0.0355400	1308.00000000	06:36:12
0.0358500	3967.00000000	06:00:57
0.0354900	21359.00000000	04:31:03
0.0354200	5319.00000000	04:30:31
0.0354000	23427.00000000	04:26:21
0.0353700	13493.00000000	04:26:21
0.0350900	1134.00000000	03:54:42
0.0350900	2268.00000000	03:54:42
0.0350900	1134.00000000	03:54:42
0.0350900	1143.00000000	03:54:42
0.0350900	6768.00000000	03:53:12
0.0351200	2726.00000000	03:53:10
0.0353400	169.00000000	03:43:51
0.0353000	63705.00000000	03:30:54
0.0354700	50235.00000000	03:19:58
0.0354300	13470.00000000	03:19:58
0.0354400	933.00000000	01:49:34
0.0354900	2730.00000000	01:48:39
0.0355000	2794.00000000	01:48:38
0.0357300	1255.00000000	21:58:08
0.0357300	1255.00000000	21:58:07
0.0357600	2498.00000000	21:56:51
0.0357600	2507.00000000	21:56:51
0.0357600	2536.00000000	21:56:32
0.0357900	1264.00000000	21:53:02
0.0358000	4829.00000000	21:47:15
0.0358000	1286.00000000	21:46:04
0.0358800	2888.00000000	21:24:57
0.0358800	4341.00000000	21:24:57
0.0359300	4101.00000000	19:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 670,222
Máx. 0.0361100	Min. 0.0347000
7 Dias
Variação -0.74%	Volume 8,451,533
Máx. 0.0392700	Min. 0.0344800
30 Dias
Variação -27.41%	Volume 73,213,323
Máx. 0.0506600	Min. 0.0342000