KAS/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0276500	217.00000000	15:27:33
0.0275900	181.00000000	15:23:22
0.0275900	3563.00000000	15:23:12
0.0276500	5788.00000000	15:23:11
0.0281400	5788.00000000	15:23:10
0.0280600	3563.00000000	15:23:10
0.0276300	3388.00000000	15:08:02
0.0280800	3388.00000000	15:08:01
0.0280400	7132.00000000	15:07:09
0.0280100	9336.00000000	15:02:42
0.0283400	9336.00000000	15:02:42
0.0283200	2208.00000000	15:00:10
0.0280400	2208.00000000	15:00:10
0.0280200	12438.00000000	14:56:44
0.0283500	12438.00000000	14:56:43
0.0280200	9194.00000000	14:51:00
0.0283500	9194.00000000	14:51:00
0.0280000	3404.00000000	14:45:02
0.0283200	3404.00000000	14:45:01
0.0280200	9209.00000000	14:39:31
0.0283500	9209.00000000	14:39:31
0.0280100	9425.00000000	14:34:19
0.0283200	9425.00000000	14:34:18
0.0281200	12906.00000000	14:29:06
0.0284400	12906.00000000	14:29:05
0.0286400	471.00000000	14:22:55
0.0279900	471.00000000	14:22:55
0.0286300	1041.00000000	14:22:51
0.0280000	1041.00000000	14:22:49
0.0286300	513.00000000	14:22:47
0.0279800	513.00000000	14:22:45
0.0286400	1185.00000000	14:22:16
0.0280000	1185.00000000	14:22:16
0.0286400	2123.00000000	14:22:08
0.0279900	2123.00000000	14:22:05
0.0286400	1334.00000000	14:21:57
0.0279900	1334.00000000	14:21:55
0.0280000	230.00000000	14:21:53
0.0286400	230.00000000	14:21:53
0.0281500	9037.00000000	14:21:26
0.0283900	9037.00000000	14:21:26
0.0276000	10000.00000000	13:42:18
0.0276100	2334.00000000	13:39:26
0.0287300	1198.00000000	09:52:28
0.0286700	217.00000000	09:52:28
0.0280900	6215.00000000	09:28:04
0.0282400	1300.00000000	09:28:03
0.0280900	1300.00000000	09:28:03
0.0280900	1300.00000000	09:28:02
0.0284000	1300.00000000	09:28:01
0.0283600	8815.00000000	09:28:01
0.0280700	13062.00000000	09:22:14
0.0283900	13062.00000000	09:22:14
0.0280600	9480.00000000	09:17:07
0.0283800	9480.00000000	09:17:06
0.0279000	1046.00000000	09:07:20
0.0285400	1046.00000000	09:07:20
0.0285400	1803.00000000	09:07:17
0.0285400	1903.00000000	09:07:17
0.0279000	100.00000000	09:07:15
0.0279100	1803.00000000	09:07:15
0.0278400	36.00000000	09:01:42
0.0286800	36.00000000	09:01:40
0.0280600	3526.00000000	09:01:40
0.0280600	2829.00000000	09:01:39
0.0280700	3562.00000000	09:01:39
0.0283900	6391.00000000	09:01:38
0.0283600	3526.00000000	09:01:38
0.0280600	3850.00000000	08:56:19
0.0283800	3850.00000000	08:56:19
0.0280200	3264.00000000	08:50:17
0.0283700	3264.00000000	08:50:16
0.0280000	4667.00000000	08:44:58
0.0283400	4667.00000000	08:44:57
0.0279500	3670.00000000	08:39:05
0.0282800	3670.00000000	08:39:04
0.0277000	10000.00000000	08:37:16
0.0278000	10000.00000000	08:36:15
0.0278200	253.00000000	08:35:42
0.0279500	4001.00000000	08:35:42
0.0281500	3447.00000000	08:33:54
0.0284800	3447.00000000	08:33:53
0.0280000	379.00000000	08:28:48
0.0286300	379.00000000	08:28:46
0.0286100	330.00000000	08:28:41
0.0280100	330.00000000	08:28:41
0.0286200	584.00000000	08:28:39
0.0280200	584.00000000	08:28:39
0.0286300	515.00000000	08:28:33
0.0280100	515.00000000	08:28:33
0.0281500	12294.00000000	08:28:32
0.0284900	12294.00000000	08:28:31
0.0280000	693.00000000	08:28:31
0.0286200	693.00000000	08:28:31
0.0281200	4893.00000000	08:23:29
0.0284500	4893.00000000	08:23:29
0.0281300	5518.00000000	08:17:26
0.0284500	5518.00000000	08:17:26
0.0281400	9306.00000000	08:12:12
0.0284600	9306.00000000	08:12:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 802,473
Máx. 0.0287400	Min. 0.0275900
7 Dias
Variação -6.49%	Volume 2,656,593
Máx. 0.0302700	Min. 0.0275900
30 Dias
Variação -15.03%	Volume 33,911,150
Máx. 0.0329300	Min. 0.0266000

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15