KAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282400	119.00000000	09:06:49
0.0282400	18.00000000	09:05:28
0.0283800	2117.00000000	08:30:28
0.0283800	1764.00000000	08:30:18
0.0283700	1768.00000000	08:30:08
0.0281900	12187.00000000	08:13:37
0.0279200	2.00000000	08:06:52
0.0279000	547.00000000	08:01:41
0.0276500	722.00000000	07:30:09
0.0276200	4195.00000000	07:11:13
0.0275500	36.00000000	07:06:33
0.0275200	6.00000000	07:05:24
0.0276100	547.00000000	06:53:19
0.0276100	547.00000000	06:53:17
0.0274300	2686.00000000	06:05:15
0.0274300	408.00000000	06:04:12
0.0274200	547.00000000	04:54:10
0.0274500	547.00000000	02:36:40
0.0274500	547.00000000	02:36:25
0.0278400	3598.00000000	02:02:02
0.0277900	1109.00000000	01:23:56
0.0279600	21.00000000	00:06:46
0.0279700	3.00000000	00:05:30
0.0280100	51508.00000000	00:01:19
0.0280800	12416.00000000	23:56:52
0.0280300	12438.00000000	23:56:27
0.0279900	51512.00000000	23:55:36
0.0279900	197.00000000	23:53:07
0.0279900	197.00000000	23:52:45
0.0281700	54054.00000000	23:52:45
0.0281200	177251.00000000	23:52:45
0.0277100	2.00000000	20:06:30
0.0276800	1.00000000	20:05:26
0.0277300	6286.00000000	19:32:25
0.0274900	2698.00000000	19:06:45
0.0275100	409.00000000	19:05:36
0.0277100	549.00000000	18:21:07
0.0270600	30.00000000	18:06:37
0.0270700	4.00000000	18:05:31
0.0271100	672.00000000	17:55:42
0.0271500	560.00000000	17:20:22
0.0271000	12860.00000000	17:20:03
0.0269500	27291.00000000	17:03:27
0.0268900	51445.00000000	16:26:59
0.0269000	30519.00000000	16:26:59
0.0269600	21855.00000000	16:26:59
0.0269500	43367.00000000	16:26:59
0.0270100	16742.00000000	16:26:59
0.0269300	10.00000000	16:19:51
0.0268200	7.00000000	16:06:40
0.0267900	560.00000000	16:05:50
0.0268200	2.00000000	16:05:31
0.0269400	2045.00000000	15:48:27
0.0269300	2046.00000000	15:48:00
0.0268300	2071.00000000	15:07:05
0.0267700	206.00000000	15:05:50
0.0267600	907.00000000	15:04:12
0.0268000	10000.00000000	15:04:12
0.0269000	10000.00000000	14:54:44
0.0270000	550.00000000	13:24:29
0.0270000	10000.00000000	13:24:27
0.0270600	549.00000000	13:21:48
0.0270600	7705.00000000	13:12:15
0.0273300	19205.00000000	12:30:12
0.0273000	7705.00000000	11:51:15
0.0272400	2020.00000000	11:29:11
0.0274100	12688.00000000	11:10:00
0.0274700	18.00000000	11:06:40
0.0275400	549.00000000	11:06:34
0.0273900	549.00000000	10:54:21
0.0274800	550.00000000	10:48:57
0.0272700	550.00000000	09:20:48
0.0274300	289.00000000	09:06:39
0.0273400	549.00000000	08:44:58
0.0278100	2000.00000000	06:09:11
0.0278100	6272.00000000	05:32:54
0.0277200	2.00000000	04:06:34
0.0279100	3588.00000000	01:50:02
0.0275700	5.00000000	00:06:42
0.0278100	3164.00000000	23:36:01
0.0278600	55.00000000	23:13:42
0.0278400	1800.00000000	23:05:20
0.0278100	1800.00000000	22:36:42
0.0276700	33.00000000	22:06:38
0.0275400	5000.00000000	21:51:28
0.0275300	6330.00000000	21:39:10
0.0275000	234.00000000	21:06:27
0.0274500	5000.00000000	20:55:58
0.0275100	23516.00000000	20:40:21
0.0276300	1067.00000000	20:09:10
0.0280000	1067.00000000	17:25:27
0.0281100	32135.00000000	17:13:01
0.0281200	77133.00000000	17:13:01
0.0282200	45.00000000	17:06:43
0.0284400	882.00000000	16:50:28
0.0283900	6137.00000000	16:39:11
0.0283400	31893.00000000	16:33:12
0.0283400	30239.00000000	16:33:02
0.0283400	34803.00000000	16:33:01
0.0283100	6.00000000	16:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 699,685
Máx. 0.0283800	Min. 0.0267600
7 Dias
Variação +6.01%	Volume 8,836,758
Máx. 0.0325000	Min. 0.0264400
30 Dias
Variação +0.21%	Volume 14,477,375
Máx. 0.0325000	Min. 0.0250500