KAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415000	133.00000000	04:07:53
0.0415800	4132.00000000	04:01:59
0.0415200	45132.00000000	02:15:09
0.0416000	3840.00000000	02:15:07
0.0416800	132.00000000	02:13:05
0.0418800	132.00000000	02:10:38
0.0418000	132.00000000	02:09:20
0.0417600	132.00000000	02:09:12
0.0417000	132.00000000	02:08:13
0.0416400	133.00000000	02:08:08
0.0415400	2754.00000000	02:07:21
0.0416000	2867.00000000	02:06:26
0.0415000	133.00000000	02:05:56
0.0412100	3012.00000000	02:05:26
0.0412200	2994.00000000	02:05:24
0.0413000	134.00000000	02:03:38
0.0413600	133.00000000	02:03:05
0.0414400	133.00000000	02:03:01
0.0415200	133.00000000	02:03:00
0.0417900	240.00000000	02:02:31
0.0416800	455.00000000	02:02:31
0.0418700	993.00000000	02:02:20
0.0418700	993.00000000	02:02:20
0.0418800	998.00000000	02:02:16
0.0418700	240.00000000	02:02:15
0.0418500	1994.00000000	02:02:11
0.0418500	997.00000000	02:02:11
0.0418500	997.00000000	02:02:10
0.0417400	8235.00000000	02:02:06
0.0412600	11567.00000000	02:01:44
0.0413300	11547.00000000	02:01:40
0.0413600	11539.00000000	02:01:37
0.0413300	4126.00000000	02:01:32
0.0413600	354.00000000	02:01:32
0.0415100	4122.00000000	02:01:31
0.0415300	1974.00000000	02:01:28
0.0416500	2098.00000000	02:01:26
0.0416400	1880.00000000	02:01:26
0.0416400	2227.00000000	02:01:25
0.0417100	2299.00000000	02:01:22
0.0416900	2365.00000000	02:01:20
0.0417100	2299.00000000	02:01:18
0.0417600	132.00000000	02:01:16
0.0418000	4085.00000000	02:01:16
0.0419400	23153.00000000	02:01:14
0.0420400	11352.00000000	02:01:13
0.0420300	16420.00000000	02:01:13
0.0418000	161154.00000000	02:01:13
0.0418200	2364.00000000	02:01:13
0.0418800	132.00000000	02:01:13
0.0418900	36350.00000000	02:01:13
0.0420000	476.00000000	02:01:13
0.0420100	3706.00000000	02:01:13
0.0421300	11328.00000000	02:01:12
0.0421100	974.00000000	02:01:12
0.0421200	1530.00000000	02:01:12
0.0421200	2542.00000000	02:01:09
0.0421200	2542.00000000	02:01:07
0.0422400	131.00000000	02:01:05
0.0422800	2141.00000000	02:00:39
0.0423600	130.00000000	02:00:28
0.0424000	130.00000000	02:00:27
0.0425500	3443.00000000	01:59:47
0.0424800	130.00000000	01:58:55
0.0425000	130.00000000	01:58:55
0.0426000	130.00000000	01:58:48
0.0430400	128.00000000	01:24:29
0.0432000	128.00000000	01:19:53
0.0434400	127.00000000	00:45:05
0.0432000	128.00000000	23:15:48
0.0431100	1936.00000000	21:34:59
0.0431800	3993.00000000	21:32:12
0.0429800	4003.00000000	21:03:27
0.0433000	128.00000000	19:49:43
0.0431800	3990.00000000	19:47:47
0.0432000	1140.00000000	17:30:31
0.0432000	128.00000000	17:12:57
0.0435000	127.00000000	17:02:00
0.0438400	126.00000000	16:25:57
0.0436800	126.00000000	16:23:22
0.0437600	126.00000000	16:22:44
0.0440000	4034.00000000	16:22:00
0.0439000	4048.00000000	16:20:31
0.0438300	3923.00000000	16:19:00
0.0438200	3923.00000000	16:19:00
0.0437600	3933.00000000	16:15:01
0.0437000	126.00000000	16:13:53
0.0436200	7901.00000000	15:16:57
0.0435500	3948.00000000	15:01:00
0.0432000	128.00000000	14:25:26
0.0436600	200.00000000	12:55:08
0.0434100	12596.00000000	12:51:19
0.0435000	3193.00000000	12:07:06
0.0435500	460.00000000	11:36:35
0.0434900	373.00000000	11:16:48
0.0433600	3970.00000000	10:39:36
0.0433500	11534.00000000	10:28:07
0.0429600	129.00000000	09:33:05
0.0427700	4034.00000000	09:27:31
0.0428300	5274.00000000	09:25:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 534,598
Máx. 0.0440000	Min. 0.0412100
7 Dias
Variação -3.31%	Volume 17,387,884
Máx. 0.0446800	Min. 0.0405800
30 Dias
Variação +28.56%	Volume 127,282,683
Máx. 0.0506600	Min. 0.0317300