KAS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255900	782.00000000	03:30:06
0.0255500	10389.00000000	19:43:05
0.0255000	13465.00000000	19:39:47
0.0254500	8517.00000000	16:13:36
0.0252000	1949.00000000	13:25:06
0.0251500	17892.00000000	13:25:06
0.0254600	15377.00000000	13:01:00
0.0254300	1410.00000000	13:01:00
0.0252900	668.00000000	12:59:36
0.0258000	783.00000000	12:26:43
0.0260100	331.00000000	10:33:27
0.0261900	3822.00000000	01:53:23
0.0261600	229.00000000	01:44:21
0.0261800	47270.00000000	01:01:33
0.0260000	41476.00000000	23:01:29
0.0260100	65157.00000000	23:01:29
0.0260200	43367.00000000	23:01:29
0.0263100	228.00000000	17:50:39
0.0261300	51218.00000000	13:44:56
0.0261300	17468.00000000	13:44:56
0.0261300	13465.00000000	12:42:09
0.0261000	728.00000000	10:33:55
0.0263000	468.00000000	09:04:30
0.0261100	35091.00000000	07:50:44
0.0261200	43367.00000000	07:50:44
0.0264200	3790.00000000	02:36:10
0.0264300	3694.00000000	01:39:25
0.0262400	5000.00000000	00:51:22
0.0266100	3503.00000000	23:10:56
0.0267300	1913.00000000	21:38:54
0.0268200	526.00000000	18:07:04
0.0267900	1064.00000000	17:01:28
0.0268700	3579.00000000	15:05:16
0.0269100	543.00000000	15:04:13
0.0269400	29.00000000	14:06:32
0.0269300	5.00000000	14:05:22
0.0267900	43367.00000000	13:50:29
0.0265100	938.00000000	13:14:39
0.0264700	19.00000000	11:06:31
0.0264900	3.00000000	11:05:40
0.0266200	37265.00000000	10:53:04
0.0266800	44.00000000	10:06:32
0.0266200	6.00000000	10:05:24
0.0264700	810.00000000	09:27:23
0.0263300	775.00000000	09:27:01
0.0262700	1828.00000000	08:05:17
0.0262900	278.00000000	08:04:14
0.0261500	384.00000000	07:31:07
0.0260700	220.00000000	07:16:19
0.0260300	21.00000000	07:06:35
0.0260300	3.00000000	07:05:22
0.0261900	392.00000000	06:22:31
0.0261200	3263.00000000	06:05:10
0.0261200	462.00000000	06:04:11
0.0261300	407.00000000	06:03:25
0.0260900	230.00000000	05:56:49
0.0260200	5000.00000000	05:53:53
0.0260100	531.00000000	05:53:53
0.0259900	5000.00000000	05:06:25
0.0258900	5000.00000000	04:47:37
0.0258500	784.00000000	04:19:11
0.0258700	5000.00000000	03:35:18
0.0259300	652.00000000	03:30:33
0.0261100	3834.00000000	02:50:06
0.0259900	5000.00000000	01:40:52
0.0259500	751.00000000	01:40:52
0.0258900	137783.00000000	00:59:29
0.0261000	1222.00000000	00:18:27
0.0261500	5000.00000000	00:06:55
0.0261700	1221.00000000	22:28:12
0.0262100	45000.00000000	22:10:16
0.0262000	5000.00000000	22:09:43
0.0261300	5000.00000000	20:39:20
0.0261000	5000.00000000	20:32:00
0.0261300	1836.00000000	20:23:46
0.0261500	32428.00000000	20:23:35
0.0261100	5000.00000000	20:23:35
0.0261600	5000.00000000	19:17:47
0.0261000	5000.00000000	19:04:24
0.0263400	25.00000000	18:06:39
0.0263000	48.00000000	17:06:33
0.0264200	292.00000000	16:06:46
0.0263500	3532.00000000	15:06:53
0.0263500	537.00000000	15:05:41
0.0261800	5000.00000000	14:01:15
0.0261800	5000.00000000	14:01:04
0.0260700	5000.00000000	13:49:44
0.0261000	5000.00000000	13:37:05
0.0259500	5000.00000000	13:05:00
0.0258300	6472.00000000	13:03:06
0.0260600	440.00000000	12:38:27
0.0261300	39194.00000000	12:27:00
0.0260500	39503.00000000	12:24:00
0.0261400	39503.00000000	12:20:49
0.0262200	1913.00000000	09:59:38
0.0260200	515.00000000	08:41:45
0.0265000	794.00000000	07:15:22
0.0266600	3261.00000000	06:05:11
0.0266600	495.00000000	06:04:10
0.0266100	1214.00000000	04:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 71,563
Máx. 0.0260100	Min. 0.0251500
7 Dias
Variação -7.25%	Volume 2,206,870
Máx. 0.0276800	Min. 0.0251500
30 Dias
Variação -11.79%	Volume 10,111,026
Máx. 0.0302700	Min. 0.0251500