KAS/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0298600	505.00000000	15:42:04
0.0298600	7.00000000	15:42:03
0.0298500	508.00000000	15:42:03
0.0298400	210.00000000	15:42:00
0.0298500	340.00000000	15:41:56
0.0298400	8670.00000000	15:41:53
0.0298500	263.00000000	15:41:50
0.0298500	6948.00000000	15:41:47
0.0298600	8511.00000000	15:41:47
0.0298600	1817.00000000	15:41:44
0.0298700	263.00000000	15:41:35
0.0298700	1231.00000000	15:41:35
0.0298600	4428.00000000	15:41:29
0.0298700	7247.00000000	15:41:29
0.0298700	715.00000000	15:41:22
0.0298700	3732.00000000	15:41:22
0.0298800	21963.00000000	15:41:22
0.0298900	8025.00000000	15:41:22
0.0298900	1701.00000000	15:41:14
0.0299000	3497.00000000	15:41:11
0.0299100	1362.00000000	15:41:06
0.0299100	1069.00000000	15:41:03
0.0299200	918.00000000	15:41:03
0.0299200	381.00000000	15:41:02
0.0299200	1295.00000000	15:41:01
0.0299200	5111.00000000	15:41:00
0.0299400	3000.00000000	15:40:54
0.0299200	8653.00000000	15:40:54
0.0299200	201.00000000	15:40:44
0.0299100	2060.00000000	15:40:34
0.0299200	176.00000000	15:40:27
0.0299200	1671.00000000	15:40:26
0.0299300	6574.00000000	15:40:25
0.0299200	2419.00000000	15:40:23
0.0299200	257.00000000	15:40:21
0.0299200	771.00000000	15:40:21
0.0299200	1212.00000000	15:40:19
0.0299300	846.00000000	15:40:16
0.0299200	715.00000000	15:40:16
0.0299300	846.00000000	15:40:16
0.0299300	29.00000000	15:40:04
0.0299200	176.00000000	15:40:04
0.0299200	440.00000000	15:40:04
0.0299200	403.00000000	15:40:04
0.0299100	1104.00000000	15:39:53
0.0299200	360.00000000	15:39:47
0.0299200	3021.00000000	15:39:47
0.0299300	627.00000000	15:39:39
0.0299300	2626.00000000	15:39:39
0.0299300	3650.00000000	15:39:36
0.0299300	930.00000000	15:39:30
0.0299400	216.00000000	15:39:21
0.0299300	715.00000000	15:39:18
0.0299200	647.00000000	15:39:04
0.0299200	465.00000000	15:39:03
0.0299100	1560.00000000	15:39:00
0.0299200	1481.00000000	15:38:58
0.0299300	6688.00000000	15:38:55
0.0299300	359.00000000	15:38:52
0.0299300	1701.00000000	15:38:51
0.0299300	4850.00000000	15:38:51
0.0299400	6686.00000000	15:38:51
0.0299300	3947.00000000	15:38:47
0.0299300	15441.00000000	15:38:47
0.0299200	577.00000000	15:38:43
0.0299200	10280.00000000	15:38:35
0.0299100	5149.00000000	15:38:23
0.0299100	1288.00000000	15:38:22
0.0299100	513.00000000	15:38:22
0.0299100	1282.00000000	15:38:21
0.0299100	2116.00000000	15:38:21
0.0299000	715.00000000	15:38:17
0.0299000	351.00000000	15:38:08
0.0299100	1701.00000000	15:38:05
0.0299100	467.00000000	15:38:05
0.0299000	289.00000000	15:38:01
0.0299000	770.00000000	15:38:01
0.0299000	1443.00000000	15:38:01
0.0299000	12261.00000000	15:37:58
0.0299100	2287.00000000	15:37:48
0.0299200	11336.00000000	15:37:48
0.0299300	331.00000000	15:37:40
0.0299300	6530.00000000	15:37:33
0.0299300	7019.00000000	15:37:32
0.0299300	439.00000000	15:37:32
0.0299400	6685.00000000	15:37:30
0.0299500	4490.00000000	15:37:25
0.0299600	4352.00000000	15:37:25
0.0299500	9376.00000000	15:37:25
0.0299400	8286.00000000	15:37:25
0.0299400	12022.00000000	15:37:21
0.0299400	715.00000000	15:37:19
0.0299500	740.00000000	15:37:17
0.0299600	708.00000000	15:37:16
0.0299500	3728.00000000	15:37:16
0.0299600	47424.00000000	15:37:16
0.0299700	1102.00000000	15:37:16
0.0299700	321.00000000	15:37:15
0.0299800	201.00000000	15:37:15
0.0299800	11787.00000000	15:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 404,250,334
Máx. 0.0329200	Min. 0.0284800
7 Dias
Variação -6.83%	Volume 1,427,340,912
Máx. 0.0329200	Min. 0.0279500
30 Dias
Variação -10.55%	Volume 4,511,718,626
Máx. 0.0410000	Min. 0.0279500

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15