KAS/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0276400	1084.00000000	11:26:42
0.0276500	11.00000000	11:26:38
0.0276400	8071.00000000	11:26:38
0.0276300	276.00000000	11:26:15
0.0276400	355.00000000	11:26:14
0.0276400	367.00000000	11:26:11
0.0276300	7916.00000000	11:26:11
0.0276200	23864.00000000	11:25:43
0.0276200	224.00000000	11:25:41
0.0276200	2052.00000000	11:25:29
0.0276200	218.00000000	11:25:10
0.0276100	426.00000000	11:24:56
0.0276200	431.00000000	11:24:14
0.0276100	591.00000000	11:23:28
0.0276100	1757.00000000	11:22:36
0.0276100	286.00000000	11:22:19
0.0276200	760.00000000	11:22:14
0.0276200	218.00000000	11:22:10
0.0276100	337.00000000	11:21:14
0.0276200	401.00000000	11:21:10
0.0276200	181.00000000	11:21:02
0.0276200	181.00000000	11:21:00
0.0276000	11828.00000000	11:20:50
0.0276100	15760.00000000	11:20:50
0.0276200	2462.00000000	11:20:50
0.0276200	22572.00000000	11:20:49
0.0276300	3910.00000000	11:20:47
0.0276200	4075.00000000	11:20:46
0.0276400	38175.00000000	11:20:46
0.0276300	17767.00000000	11:20:46
0.0276300	20664.00000000	11:20:46
0.0276300	226.00000000	11:20:45
0.0276300	19876.00000000	11:20:15
0.0276400	347.00000000	11:20:14
0.0276300	98.00000000	11:20:00
0.0276300	8726.00000000	11:19:59
0.0276400	22365.00000000	11:19:59
0.0276300	222.00000000	11:19:49
0.0276400	269.00000000	11:19:33
0.0276300	333.00000000	11:19:20
0.0276400	336.00000000	11:19:14
0.0276300	317.00000000	11:19:00
0.0276400	361.00000000	11:18:45
0.0276400	10210.00000000	11:18:39
0.0276300	1089.00000000	11:18:38
0.0276300	6344.00000000	11:18:38
0.0276200	229.00000000	11:18:26
0.0276200	29491.00000000	11:18:21
0.0276200	5000.00000000	11:18:10
0.0276100	47.00000000	11:18:00
0.0276200	7900.00000000	11:17:51
0.0276200	1806.00000000	11:17:51
0.0276200	1055.00000000	11:17:46
0.0276200	4116.00000000	11:17:33
0.0276100	306.00000000	11:17:23
0.0276200	372.00000000	11:17:14
0.0276100	21.00000000	11:17:00
0.0276200	1806.00000000	11:16:51
0.0276200	3612.00000000	11:16:44
0.0276100	177.00000000	11:16:37
0.0276100	222.00000000	11:16:29
0.0276100	378.00000000	11:16:24
0.0276200	218.00000000	11:16:10
0.0276100	432.00000000	11:16:00
0.0276200	5000.00000000	11:15:40
0.0276300	5000.00000000	11:15:34
0.0276200	10238.00000000	11:15:34
0.0276100	2889.00000000	11:15:32
0.0276200	5000.00000000	11:15:30
0.0276200	5000.00000000	11:15:06
0.0276100	362.00000000	11:15:05
0.0276200	357.00000000	11:15:05
0.0276200	5000.00000000	11:15:03
0.0276100	3984.00000000	11:15:01
0.0276100	4893.00000000	11:15:00
0.0276200	274.00000000	11:15:00
0.0276200	630.00000000	11:14:59
0.0276200	5000.00000000	11:14:58
0.0276200	5000.00000000	11:14:54
0.0276200	5855.00000000	11:14:41
0.0276100	5003.00000000	11:14:41
0.0276100	243.00000000	11:14:39
0.0276100	542.00000000	11:14:07
0.0276100	3497.00000000	11:14:02
0.0276100	6114.00000000	11:14:02
0.0276200	17508.00000000	11:14:01
0.0276100	18485.00000000	11:14:01
0.0276000	536.00000000	11:14:01
0.0276100	20966.00000000	11:14:01
0.0276100	4469.00000000	11:14:00
0.0276200	218.00000000	11:13:10
0.0276200	283.00000000	11:13:00
0.0276200	9877.00000000	11:13:00
0.0276300	56.00000000	11:12:59
0.0276200	271.00000000	11:12:47
0.0276200	465.00000000	11:12:20
0.0276300	300.00000000	11:11:14
0.0276200	31.00000000	11:11:00
0.0276300	311.00000000	11:10:17
0.0276300	542.00000000	11:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 63,851,709
Máx. 0.0288100	Min. 0.0275600
7 Dias
Variação -6.24%	Volume 600,542,194
Máx. 0.0303800	Min. 0.0275600
30 Dias
Variação -14.90%	Volume 3,590,823,087
Máx. 0.0329800	Min. 0.0265200

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15