KAS/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0279400	1698.00000000	04:47:56
0.0279500	5691.00000000	04:47:56
0.0279500	25191.00000000	04:47:56
0.0279400	16186.00000000	04:47:56
0.0279300	4711.00000000	04:47:08
0.0279300	321.00000000	04:47:07
0.0279300	26942.00000000	04:47:05
0.0279400	22437.00000000	04:46:09
0.0279400	376.00000000	04:45:36
0.0279400	178.00000000	04:44:26
0.0279400	376.00000000	04:44:24
0.0279500	18827.00000000	04:43:18
0.0279600	7207.00000000	04:42:32
0.0279600	4448.00000000	04:42:23
0.0279600	8896.00000000	04:42:23
0.0279600	31765.00000000	04:41:08
0.0279700	360.00000000	04:41:08
0.0279600	2620.00000000	04:40:00
0.0279700	361.00000000	04:38:07
0.0279700	16414.00000000	04:37:49
0.0279600	9472.00000000	04:37:49
0.0279600	229.00000000	04:37:26
0.0279500	5681.00000000	04:36:57
0.0279500	8323.00000000	04:36:57
0.0279500	593.00000000	04:36:57
0.0279700	8957.00000000	04:36:57
0.0279800	6429.00000000	04:36:57
0.0279800	2803.00000000	04:36:06
0.0279900	439.00000000	04:35:08
0.0279800	624.00000000	04:34:41
0.0279800	8760.00000000	04:34:32
0.0279800	381.00000000	04:34:25
0.0279800	2740.00000000	04:34:25
0.0279800	3783.00000000	04:34:24
0.0279800	382.00000000	04:34:08
0.0279800	390.00000000	04:33:07
0.0279700	1059.00000000	04:32:12
0.0279700	1059.00000000	04:32:11
0.0279800	371.00000000	04:32:08
0.0279900	1753.00000000	04:31:28
0.0279700	1734.00000000	04:31:28
0.0279600	376.00000000	04:31:23
0.0279700	2928.00000000	04:31:23
0.0279600	6666.00000000	04:31:23
0.0279600	312.00000000	04:31:03
0.0279600	8523.00000000	04:30:40
0.0279600	7144.00000000	04:30:36
0.0279500	430.00000000	04:30:16
0.0279600	1938.00000000	04:30:00
0.0279700	42565.00000000	04:30:00
0.0279800	782.00000000	04:30:00
0.0279900	414.00000000	04:29:07
0.0279900	515.00000000	04:28:52
0.0279700	375.00000000	04:28:26
0.0279700	376.00000000	04:28:16
0.0279800	665.00000000	04:28:14
0.0279800	367.00000000	04:28:07
0.0279800	475.00000000	04:28:06
0.0279700	375.00000000	04:28:00
0.0279800	338.00000000	04:27:40
0.0279800	675.00000000	04:27:40
0.0279800	674.00000000	04:27:40
0.0279800	142.00000000	04:27:25
0.0279800	4232.00000000	04:27:11
0.0279700	22783.00000000	04:27:11
0.0279700	1301.00000000	04:27:08
0.0279800	8957.00000000	04:26:53
0.0279900	30633.00000000	04:26:53
0.0280100	16320.00000000	04:26:41
0.0280000	15418.00000000	04:26:41
0.0279900	375.00000000	04:26:35
0.0280000	1.00000000	04:26:27
0.0279900	375.00000000	04:26:04
0.0280000	542.00000000	04:26:01
0.0280000	16108.00000000	04:25:51
0.0280100	2785.00000000	04:25:51
0.0280200	499.00000000	04:25:22
0.0280200	117.00000000	04:25:18
0.0280100	263.00000000	04:25:13
0.0280200	713.00000000	04:25:13
0.0280200	3839.00000000	04:25:12
0.0280200	14230.00000000	04:25:10
0.0280100	12734.00000000	04:25:10
0.0280100	490.00000000	04:25:08
0.0280100	393.00000000	04:25:08
0.0280100	718.00000000	04:25:07
0.0280000	3137.00000000	04:24:54
0.0280000	454.00000000	04:24:54
0.0280000	234.00000000	04:24:49
0.0280000	6825.00000000	04:24:14
0.0279900	15379.00000000	04:24:09
0.0279900	1239.00000000	04:23:14
0.0279900	741.00000000	04:23:07
0.0279900	354.00000000	04:22:59
0.0279900	372.00000000	04:22:29
0.0279900	20885.00000000	04:22:18
0.0279900	421.00000000	04:22:08
0.0279900	212.00000000	04:22:07
0.0279800	3091.00000000	04:22:02
0.0279800	190.00000000	04:21:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 104,464,115
Máx. 0.0284900	Min. 0.0269500
7 Dias
Variação -6.52%	Volume 770,383,802
Máx. 0.0304900	Min. 0.0265200
30 Dias
Variação -12.82%	Volume 4,799,157,103
Máx. 0.0348200	Min. 0.0265200

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15