KAS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02765	3540.00000000	11:18:10
0.02765	200.00000000	11:18:10
0.02764	1590.00000000	11:18:10
0.02764	3010.00000000	11:18:10
0.02764	4210.00000000	11:18:10
0.02764	3620.00000000	11:18:10
0.02764	3620.00000000	11:18:10
0.02764	3620.00000000	11:18:10
0.02764	5000.00000000	11:18:10
0.02764	280.00000000	11:18:10
0.02764	280.00000000	11:18:10
0.02764	1250.00000000	11:18:10
0.02764	230.00000000	11:18:06
0.02764	760.00000000	11:18:06
0.02763	2590.00000000	11:17:51
0.02763	1900.00000000	11:17:51
0.02763	700.00000000	11:17:51
0.02763	2710.00000000	11:17:51
0.02763	170.00000000	11:17:36
0.02763	60.00000000	11:17:36
0.02763	760.00000000	11:17:36
0.02763	230.00000000	11:17:06
0.02763	760.00000000	11:17:06
0.02763	230.00000000	11:16:36
0.02763	760.00000000	11:16:36
0.02763	2710.00000000	11:16:21
0.02764	230.00000000	11:16:06
0.02764	200.00000000	11:16:06
0.02764	280.00000000	11:16:06
0.02764	280.00000000	11:16:06
0.02765	1510.00000000	11:15:40
0.02765	1720.00000000	11:15:40
0.02764	5000.00000000	11:15:40
0.02764	3620.00000000	11:15:40
0.02764	3620.00000000	11:15:40
0.02764	3620.00000000	11:15:40
0.02764	3260.00000000	11:15:40
0.02764	2650.00000000	11:15:40
0.02764	2710.00000000	11:15:39
0.02765	230.00000000	11:15:35
0.02765	760.00000000	11:15:35
0.02765	3950.00000000	11:15:34
0.02765	10830.00000000	11:15:34
0.02765	560.00000000	11:15:34
0.02765	280.00000000	11:15:34
0.02765	280.00000000	11:15:34
0.02765	3620.00000000	11:15:34
0.02765	7280.00000000	11:15:34
0.02764	4630.00000000	11:15:34
0.02764	3620.00000000	11:15:34
0.02764	3620.00000000	11:15:34
0.02764	5000.00000000	11:15:34
0.02764	3620.00000000	11:15:34
0.02764	2710.00000000	11:15:34
0.02765	15160.00000000	11:15:30
0.02765	5600.00000000	11:15:30
0.02765	3620.00000000	11:15:30
0.02765	4510.00000000	11:15:30
0.02765	3620.00000000	11:15:30
0.02765	2630.00000000	11:15:30
0.02764	3620.00000000	11:15:30
0.02764	5000.00000000	11:15:30
0.02764	2620.00000000	11:15:30
0.02764	3620.00000000	11:15:30
0.02765	8240.00000000	11:15:06
0.02765	10830.00000000	11:15:06
0.02765	280.00000000	11:15:06
0.02765	280.00000000	11:15:06
0.02765	200.00000000	11:15:06
0.02765	4510.00000000	11:15:06
0.02765	2520.00000000	11:15:06
0.02764	5640.00000000	11:15:06
0.02764	3620.00000000	11:15:06
0.02764	5000.00000000	11:15:06
0.02764	3620.00000000	11:15:06
0.02764	3620.00000000	11:15:06
0.02764	1640.00000000	11:15:06
0.02764	230.00000000	11:15:05
0.02764	760.00000000	11:15:05
0.02765	1100.00000000	11:15:03
0.02765	1350.00000000	11:15:03
0.02765	3620.00000000	11:15:03
0.02765	3620.00000000	11:15:03
0.02765	2620.00000000	11:15:03
0.02765	7230.00000000	11:15:03
0.02764	600.00000000	11:15:03
0.02764	590.00000000	11:15:03
0.02764	5000.00000000	11:15:03
0.02764	630.00000000	11:15:03
0.02764	4510.00000000	11:15:03
0.02764	2630.00000000	11:15:03
0.02764	3620.00000000	11:15:03
0.02764	3620.00000000	11:15:03
0.02764	3620.00000000	11:15:03
0.02764	5640.00000000	11:15:03
0.02765	4200.00000000	11:14:58
0.02765	18180.00000000	11:14:58
0.02765	200.00000000	11:14:58
0.02765	280.00000000	11:14:58
0.02765	280.00000000	11:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 45,668,750
Máx. 0.02881	Min. 0.02758
7 Dias
Variação -6.21%	Volume 374,333,990
Máx. 0.03037	Min. 0.02758
30 Dias
Variação -14.79%	Volume 2,342,133,760
Máx. 0.03295	Min. 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15