KAS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02800	10.00000000	08:52:35
0.02800	20.00000000	08:52:23
0.02801	3260.00000000	08:52:21
0.02801	5000.00000000	08:52:21
0.02801	1160.00000000	08:52:21
0.02801	580.00000000	08:52:21
0.02801	2290.00000000	08:52:15
0.02801	20.00000000	08:52:15
0.02801	270.00000000	08:52:15
0.02801	270.00000000	08:52:15
0.02800	370.00000000	08:52:15
0.02800	620.00000000	08:52:15
0.02800	1270.00000000	08:52:15
0.02800	350.00000000	08:52:15
0.02800	60.00000000	08:52:15
0.02800	30.00000000	08:52:15
0.02800	170.00000000	08:52:15
0.02800	270.00000000	08:52:15
0.02800	80.00000000	08:52:15
0.02799	2630.00000000	08:52:15
0.02799	2460.00000000	08:52:15
0.02799	390.00000000	08:52:15
0.02798	10.00000000	08:52:12
0.02799	280.00000000	08:52:08
0.02799	170.00000000	08:52:08
0.02799	100.00000000	08:52:05
0.02799	270.00000000	08:52:05
0.02798	10.00000000	08:51:59
0.02798	10.00000000	08:51:49
0.02798	7960.00000000	08:51:41
0.02798	6640.00000000	08:51:41
0.02798	270.00000000	08:51:41
0.02798	270.00000000	08:51:41
0.02798	8550.00000000	08:51:41
0.02798	2740.00000000	08:51:41
0.02798	4600.00000000	08:51:41
0.02798	490.00000000	08:51:41
0.02797	130.00000000	08:51:41
0.02797	2820.00000000	08:51:41
0.02796	10.00000000	08:51:19
0.02797	470.00000000	08:51:06
0.02797	470.00000000	08:51:06
0.02797	400.00000000	08:51:04
0.02797	360.00000000	08:51:04
0.02797	980.00000000	08:51:04
0.02798	400.00000000	08:51:04
0.02797	10.00000000	08:50:53
0.02797	10.00000000	08:50:25
0.02797	10.00000000	08:50:09
0.02798	480.00000000	08:50:05
0.02798	360.00000000	08:50:05
0.02797	10.00000000	08:49:55
0.02797	10.00000000	08:49:27
0.02797	10.00000000	08:49:12
0.02798	60.00000000	08:49:08
0.02798	350.00000000	08:49:08
0.02798	480.00000000	08:49:06
0.02798	80.00000000	08:49:03
0.02798	310.00000000	08:49:03
0.02797	10.00000000	08:49:01
0.02797	10.00000000	08:48:21
0.02798	1640.00000000	08:48:13
0.02797	10.00000000	08:48:03
0.02797	10.00000000	08:47:39
0.02797	10.00000000	08:47:17
0.02798	130.00000000	08:47:06
0.02798	350.00000000	08:47:06
0.02797	10.00000000	08:47:01
0.02797	10.00000000	08:46:47
0.02797	10.00000000	08:46:33
0.02797	360.00000000	08:46:21
0.02797	2060.00000000	08:46:21
0.02797	10.00000000	08:46:09
0.02799	450.00000000	08:46:09
0.02799	1750.00000000	08:46:02
0.02799	1650.00000000	08:46:02
0.02799	1750.00000000	08:46:02
0.02799	1370.00000000	08:46:02
0.02799	380.00000000	08:46:02
0.02799	1750.00000000	08:46:02
0.02799	1750.00000000	08:46:02
0.02799	1750.00000000	08:46:02
0.02799	60.00000000	08:46:02
0.02799	1490.00000000	08:46:02
0.02799	200.00000000	08:46:02
0.02799	130.00000000	08:46:01
0.02799	270.00000000	08:46:01
0.02799	270.00000000	08:46:01
0.02799	1080.00000000	08:46:01
0.02799	1750.00000000	08:46:01
0.02799	1750.00000000	08:46:01
0.02799	420.00000000	08:46:01
0.02799	200.00000000	08:46:01
0.02799	1130.00000000	08:46:01
0.02799	1750.00000000	08:46:01
0.02799	1750.00000000	08:46:01
0.02799	1750.00000000	08:46:01
0.02799	780.00000000	08:46:01
0.02799	970.00000000	08:46:01
0.02799	1750.00000000	08:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 64,327,130
Máx. 0.02846	Min. 0.02701
7 Dias
Variação -6.32%	Volume 638,856,980
Máx. 0.03052	Min. 0.02652
30 Dias
Variação -12.66%	Volume 3,431,189,680
Máx. 0.03481	Min. 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15