KAS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02747	580.00000000	04:06:31
0.02746	200.00000000	04:06:26
0.02746	360.00000000	04:05:49
0.02746	280.00000000	04:05:43
0.02746	220.00000000	04:05:39
0.02747	220.00000000	04:05:25
0.02747	220.00000000	04:05:11
0.02746	230.00000000	04:04:56
0.02746	220.00000000	04:04:40
0.02746	210.00000000	04:04:31
0.02747	220.00000000	04:04:24
0.02747	6070.00000000	04:04:23
0.02747	550.00000000	04:04:23
0.02747	2910.00000000	04:04:23
0.02747	220.00000000	04:04:07
0.02747	460.00000000	04:04:05
0.02747	1440.00000000	04:04:05
0.02747	220.00000000	04:03:49
0.02747	220.00000000	04:03:29
0.02747	220.00000000	04:03:08
0.02747	2140.00000000	04:03:04
0.02747	20.00000000	04:03:01
0.02747	20.00000000	04:03:01
0.02747	210.00000000	04:03:01
0.02746	1910.00000000	04:03:00
0.02746	1800.00000000	04:03:00
0.02746	10.00000000	04:02:44
0.02746	210.00000000	04:02:44
0.02745	60.00000000	04:02:37
0.02745	10.00000000	04:02:05
0.02745	210.00000000	04:02:05
0.02745	10.00000000	04:00:33
0.02745	10.00000000	04:00:32
0.02745	10.00000000	04:00:31
0.02745	10.00000000	04:00:30
0.02744	1190.00000000	04:00:28
0.02744	3640.00000000	04:00:28
0.02744	210.00000000	04:00:28
0.02743	1800.00000000	04:00:27
0.02743	210.00000000	04:00:27
0.02742	4240.00000000	04:00:06
0.02742	2080.00000000	04:00:06
0.02743	4560.00000000	03:59:57
0.02743	6340.00000000	03:59:57
0.02743	30.00000000	03:59:57
0.02743	100.00000000	03:59:57
0.02742	1650.00000000	03:59:57
0.02741	5450.00000000	03:59:57
0.02741	410.00000000	03:58:22
0.02741	9660.00000000	03:57:38
0.02741	15160.00000000	03:57:38
0.02742	400.00000000	03:57:38
0.02743	1460.00000000	03:56:16
0.02743	210.00000000	03:56:16
0.02742	1440.00000000	03:55:45
0.02742	3530.00000000	03:55:04
0.02742	840.00000000	03:55:04
0.02742	810.00000000	03:55:04
0.02742	9760.00000000	03:55:04
0.02741	20.00000000	03:53:09
0.02741	210.00000000	03:53:09
0.02742	7900.00000000	03:53:08
0.02742	8450.00000000	03:53:08
0.02742	520.00000000	03:51:17
0.02742	20.00000000	03:51:17
0.02742	210.00000000	03:51:17
0.02743	680.00000000	03:50:04
0.02743	210.00000000	03:50:04
0.02744	220.00000000	03:48:41
0.02744	210.00000000	03:48:41
0.02745	210.00000000	03:48:34
0.02746	100.00000000	03:48:34
0.02746	1890.00000000	03:48:30
0.02747	140.00000000	03:48:15
0.02747	110.00000000	03:48:15
0.02747	1120.00000000	03:48:15
0.02747	3200.00000000	03:48:15
0.02747	4490.00000000	03:48:15
0.02747	5650.00000000	03:48:15
0.02747	730.00000000	03:48:15
0.02747	640.00000000	03:48:15
0.02747	2130.00000000	03:46:21
0.02747	100.00000000	03:46:21
0.02748	280.00000000	03:45:38
0.02748	2090.00000000	03:45:38
0.02747	3550.00000000	03:45:38
0.02747	410.00000000	03:45:38
0.02747	1720.00000000	03:45:38
0.02747	20.00000000	03:45:38
0.02747	210.00000000	03:45:38
0.02746	2710.00000000	03:45:38
0.02746	1670.00000000	03:45:38
0.02745	110.00000000	03:45:38
0.02745	380.00000000	03:42:50
0.02745	2270.00000000	03:40:03
0.02745	110.00000000	03:40:03
0.02746	140.00000000	03:38:31
0.02746	2060.00000000	03:38:13
0.02746	660.00000000	03:38:09
0.02746	100.00000000	03:38:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 83,581,820
Máx. 0.02822	Min. 0.02665
7 Dias
Variação +1.89%	Volume 694,675,030
Máx. 0.03189	Min. 0.02621
30 Dias
Variação -2.24%	Volume 1,808,843,550
Máx. 0.03189	Min. 0.02498