KAS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04313	1380.00000000	19:14:31
0.04313	100.00000000	19:14:31
0.04312	1350.00000000	19:14:06
0.04312	180.00000000	19:14:06
0.04314	1350.00000000	19:13:43
0.04314	1380.00000000	19:13:43
0.04314	1060.00000000	19:13:43
0.04314	240.00000000	19:13:18
0.04313	890.00000000	19:13:18
0.04313	180.00000000	19:13:18
0.04313	1860.00000000	19:12:46
0.04313	9580.00000000	19:12:46
0.04313	180.00000000	19:12:46
0.04313	1860.00000000	19:12:46
0.04315	800.00000000	19:12:45
0.04315	410.00000000	19:12:45
0.04315	380.00000000	19:12:45
0.04314	2800.00000000	19:12:45
0.04314	1860.00000000	19:12:45
0.04314	130.00000000	19:12:45
0.04313	1050.00000000	19:12:31
0.04310	1050.00000000	19:12:18
0.04310	240.00000000	19:12:18
0.04311	1880.00000000	19:12:10
0.04309	1870.00000000	19:11:55
0.04309	180.00000000	19:11:55
0.04309	180.00000000	19:11:55
0.04309	10.00000000	19:11:55
0.04311	1000.00000000	19:11:54
0.04311	1050.00000000	19:11:51
0.04311	5850.00000000	19:11:51
0.04311	180.00000000	19:11:51
0.04311	180.00000000	19:11:51
0.04311	400.00000000	19:11:51
0.04312	5650.00000000	19:11:51
0.04312	13320.00000000	19:11:51
0.04312	6210.00000000	19:11:51
0.04312	180.00000000	19:11:51
0.04312	140.00000000	19:11:51
0.04313	180.00000000	19:11:51
0.04315	1000.00000000	19:11:46
0.04314	6820.00000000	19:11:43
0.04315	7170.00000000	19:11:42
0.04315	1900.00000000	19:11:42
0.04315	350.00000000	19:11:42
0.04315	350.00000000	19:11:42
0.04315	250.00000000	19:11:42
0.04314	1870.00000000	19:11:42
0.04312	40.00000000	19:10:20
0.04313	1180.00000000	19:10:09
0.04313	390.00000000	19:10:09
0.04313	1910.00000000	19:09:53
0.04313	6700.00000000	19:09:53
0.04309	7530.00000000	19:09:51
0.04309	1860.00000000	19:09:51
0.04309	180.00000000	19:09:51
0.04310	13440.00000000	19:09:51
0.04310	180.00000000	19:09:51
0.04310	130.00000000	19:09:51
0.04310	13790.00000000	19:09:51
0.04310	20.00000000	19:09:51
0.04310	30.00000000	19:09:51
0.04310	1910.00000000	19:09:51
0.04311	390.00000000	19:09:51
0.04311	270.00000000	19:09:51
0.04312	130.00000000	19:09:51
0.04312	30.00000000	19:09:51
0.04312	110.00000000	19:09:51
0.04313	180.00000000	19:09:39
0.04313	180.00000000	19:09:39
0.04313	80.00000000	19:09:39
0.04313	210.00000000	19:09:39
0.04313	40.00000000	19:09:39
0.04314	20.00000000	19:09:39
0.04314	10.00000000	19:09:39
0.04314	40.00000000	19:09:39
0.04314	130.00000000	19:09:39
0.04315	90.00000000	19:09:17
0.04316	10.00000000	19:09:17
0.04316	10.00000000	19:09:17
0.04316	130.00000000	19:09:17
0.04317	10.00000000	19:09:16
0.04317	20.00000000	19:09:16
0.04318	3440.00000000	19:09:14
0.04318	5700.00000000	19:09:14
0.04318	180.00000000	19:09:14
0.04319	6960.00000000	19:09:14
0.04319	9380.00000000	19:09:14
0.04319	370.00000000	19:09:14
0.04319	230.00000000	19:09:14
0.04318	130.00000000	19:08:48
0.04319	180.00000000	19:08:22
0.04319	180.00000000	19:08:22
0.04320	180.00000000	19:08:18
0.04321	1880.00000000	19:07:54
0.04319	1360.00000000	19:07:26
0.04319	180.00000000	19:07:26
0.04320	40.00000000	19:06:57
0.04320	130.00000000	19:06:57
0.04322	130.00000000	19:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 50,789,950
Máx. 0.04413	Min. 0.04206
7 Dias
Variação -5.10%	Volume 681,153,330
Máx. 0.04710	Min. 0.04050
30 Dias
Variação +41.32%	Volume 4,176,719,040
Máx. 0.05016	Min. 0.02999