KAS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02747	3100.00000000	22:45:09
0.02747	130.00000000	22:45:09
0.02747	370.00000000	22:45:09
0.02747	140.00000000	22:45:09
0.02747	10.00000000	22:45:02
0.02746	380.00000000	22:44:38
0.02746	500.00000000	22:44:07
0.02747	40.00000000	22:43:02
0.02747	3500.00000000	22:42:20
0.02747	190.00000000	22:42:02
0.02746	3530.00000000	22:41:08
0.02746	180.00000000	22:41:08
0.02746	5770.00000000	22:41:07
0.02746	5460.00000000	22:41:07
0.02745	360.00000000	22:41:07
0.02745	80.00000000	22:41:02
0.02745	120.00000000	22:41:02
0.02744	440.00000000	22:40:19
0.02746	950.00000000	22:40:05
0.02746	280.00000000	22:40:05
0.02746	10.00000000	22:40:05
0.02746	30.00000000	22:40:05
0.02746	80.00000000	22:40:05
0.02746	280.00000000	22:40:05
0.02745	210.00000000	22:40:05
0.02745	5460.00000000	22:40:05
0.02745	70.00000000	22:40:05
0.02744	210.00000000	22:40:00
0.02744	210.00000000	22:40:00
0.02744	510.00000000	22:40:00
0.02744	230.00000000	22:40:00
0.02744	10.00000000	22:40:00
0.02744	480.00000000	22:40:00
0.02744	6750.00000000	22:40:00
0.02744	10.00000000	22:40:00
0.02744	10.00000000	22:40:00
0.02743	170.00000000	22:40:00
0.02743	10.00000000	22:38:02
0.02742	960.00000000	22:37:21
0.02742	1370.00000000	22:37:21
0.02741	5120.00000000	22:36:54
0.02741	350.00000000	22:36:49
0.02741	30.00000000	22:36:49
0.02743	1830.00000000	22:35:54
0.02743	3600.00000000	22:35:08
0.02742	3720.00000000	22:34:56
0.02742	1100.00000000	22:34:56
0.02742	19230.00000000	22:34:56
0.02742	280.00000000	22:34:56
0.02742	280.00000000	22:34:56
0.02743	5470.00000000	22:34:56
0.02743	5470.00000000	22:34:56
0.02742	2320.00000000	22:34:37
0.02742	3670.00000000	22:34:37
0.02743	60.00000000	22:34:02
0.02743	480.00000000	22:33:25
0.02743	120.00000000	22:33:25
0.02743	4040.00000000	22:33:25
0.02742	330.00000000	22:33:19
0.02742	130.00000000	22:33:19
0.02743	20.00000000	22:33:02
0.02743	1010.00000000	22:32:29
0.02743	400.00000000	22:32:26
0.02741	100.00000000	22:32:25
0.02742	100.00000000	22:32:21
0.02742	280.00000000	22:32:21
0.02742	190.00000000	22:31:59
0.02744	160.00000000	22:31:59
0.02743	40.00000000	22:31:59
0.02743	10.00000000	22:31:59
0.02742	280.00000000	22:31:59
0.02742	280.00000000	22:31:59
0.02742	210.00000000	22:31:59
0.02742	190.00000000	22:31:59
0.02741	20.00000000	22:31:59
0.02741	210.00000000	22:31:59
0.02741	2370.00000000	22:31:59
0.02741	190.00000000	22:31:59
0.02739	280.00000000	22:31:41
0.02739	280.00000000	22:31:41
0.02739	5470.00000000	22:31:41
0.02740	20.00000000	22:31:41
0.02738	120.00000000	22:31:33
0.02738	20.00000000	22:31:19
0.02738	5460.00000000	22:31:19
0.02738	20.00000000	22:31:02
0.02738	1710.00000000	22:31:00
0.02738	200.00000000	22:31:00
0.02739	200.00000000	22:30:36
0.02740	5470.00000000	22:30:32
0.02740	20.00000000	22:30:32
0.02741	10.00000000	22:30:02
0.02740	440.00000000	22:29:43
0.02740	380.00000000	22:29:15
0.02740	10.00000000	22:29:15
0.02740	200.00000000	22:29:15
0.02740	10.00000000	22:27:54
0.02739	15020.00000000	22:26:30
0.02739	500.00000000	22:26:30
0.02739	4560.00000000	22:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 133,191,330
Máx. 0.02762	Min. 0.02551
7 Dias
Variação -7.29%	Volume 795,733,690
Máx. 0.03084	Min. 0.02532
30 Dias
Variação -23.63%	Volume 3,034,479,320
Máx. 0.03944	Min. 0.02532