KAS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03048	4239.73000000	03:47:54
0.03046	376.80000000	03:47:20
0.03046	1193.77000000	03:47:05
0.03046	298.40000000	03:47:05
0.03046	2289.29000000	03:46:33
0.03046	1150.16000000	03:46:33
0.03046	3600.00000000	03:46:33
0.03047	269.73000000	03:46:33
0.03047	3600.00000000	03:46:33
0.03047	887.40000000	03:46:33
0.03048	8000.00000000	03:46:33
0.03047	113.67000000	03:46:08
0.03047	1018.80000000	03:46:08
0.03047	3600.00000000	03:46:08
0.03048	167.94000000	03:46:08
0.03048	1367.93000000	03:46:08
0.03048	294.88000000	03:46:08
0.03050	439.90000000	03:45:25
0.03056	654.45000000	03:44:06
0.03056	47.35000000	03:44:06
0.03056	36.20000000	03:44:06
0.03056	294.58000000	03:44:06
0.03055	3600.00000000	03:44:06
0.03052	2584.25000000	03:44:06
0.03051	2099.52000000	03:44:06
0.03051	3600.00000000	03:44:06
0.03051	858.94000000	03:44:06
0.03050	4745.87000000	03:43:51
0.03050	1177.77000000	03:43:51
0.03050	167.25000000	03:43:51
0.03049	573.45000000	03:43:13
0.03047	100.92000000	03:43:09
0.03047	360.30000000	03:43:09
0.03048	419.69000000	03:43:06
0.03047	419.70000000	03:43:04
0.03044	456.40000000	03:41:27
0.03045	353.91000000	03:41:11
0.03045	5041.67000000	03:40:49
0.03045	717.57000000	03:40:49
0.03045	41.05000000	03:40:43
0.03045	314.53000000	03:40:40
0.03045	1754.90000000	03:40:40
0.03045	365.28000000	03:40:40
0.03046	1640.00000000	03:40:05
0.03045	531.23000000	03:40:05
0.03045	1108.77000000	03:40:05
0.03047	791.17000000	03:40:05
0.03048	3600.00000000	03:40:05
0.03049	854.90000000	03:39:20
0.03050	181.97000000	03:38:55
0.03050	4892.09000000	03:37:20
0.03048	7187.07000000	03:37:02
0.03048	811.73000000	03:37:02
0.03047	1876.03000000	03:36:55
0.03047	971.51000000	03:36:55
0.03047	2051.47000000	03:36:18
0.03047	2830.86000000	03:36:18
0.03047	462.24000000	03:36:18
0.03045	462.25000000	03:36:04
0.03047	298.22000000	03:36:00
0.03047	1696.78000000	03:36:00
0.03050	163.89000000	03:36:00
0.03051	951.10000000	03:35:23
0.03048	1506.52000000	03:34:04
0.03049	3019.68000000	03:33:58
0.03049	1226.28000000	03:33:58
0.03046	2018.99000000	03:33:56
0.03047	11484.83000000	03:33:56
0.03047	3600.00000000	03:33:56
0.03048	1096.18000000	03:33:56
0.03049	11484.83000000	03:33:56
0.03049	1149.68000000	03:33:56
0.03050	1065.80000000	03:33:56
0.03054	540.83000000	03:33:07
0.03055	3600.00000000	03:33:07
0.03055	1225.17000000	03:33:07
0.03054	476.94000000	03:33:07
0.03053	3310.75000000	03:33:06
0.03053	3240.18000000	03:33:06
0.03051	4400.00000000	03:32:58
0.03049	4550.72000000	03:32:58
0.03047	1054.75000000	03:32:50
0.03047	0.18000000	03:32:50
0.03047	1199.50000000	03:32:50
0.03050	6986.26000000	03:32:50
0.03050	831.07000000	03:32:50
0.03050	3600.00000000	03:32:50
0.03049	7495.73000000	03:32:50
0.03049	1267.13000000	03:32:50
0.03049	3600.00000000	03:32:50
0.03048	3600.00000000	03:32:50
0.03048	806.41000000	03:32:50
0.03047	2206.66000000	03:32:50
0.03047	3600.00000000	03:32:50
0.03047	844.07000000	03:32:50
0.03046	1063.44000000	03:32:50
0.03045	8000.00000000	03:32:50
0.03045	5247.32000000	03:32:50
0.03052	4370.63000000	03:32:18
0.03052	120.83000000	03:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.44%	Volume 73,298,036
Máx. 0.03297	Min. 0.02830
7 Dias
Variação -5.05%	Volume 268,651,277
Máx. 0.03297	Min. 0.02804
30 Dias
Variação -8.77%	Volume 1,216,679,280
Máx. 0.04100	Min. 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15