KAS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02849	4050.00000000	13:07:26
0.02849	4050.00000000	13:07:26
0.02849	4050.00000000	13:07:26
0.02851	703.31000000	13:06:22
0.02851	438.44000000	13:06:22
0.02852	7080.00000000	13:03:16
0.02852	1688.65000000	13:03:16
0.02852	11372.63000000	13:02:11
0.02852	582.81000000	13:02:11
0.02851	438.51000000	13:01:47
0.02848	4958.70000000	13:01:20
0.02848	4050.00000000	13:01:20
0.02849	638.21000000	13:01:20
0.02849	5000.00000000	13:01:20
0.02849	58.34000000	13:01:20
0.02849	1531.36000000	13:01:20
0.02850	876.69000000	13:01:20
0.02850	175.44000000	13:01:20
0.02850	2684.79000000	13:01:20
0.02852	3492.56000000	13:00:39
0.02850	481.93000000	13:00:35
0.02850	478.37000000	13:00:35
0.02850	404.91000000	13:00:35
0.02851	402.29000000	13:00:35
0.02851	470.46000000	13:00:35
0.02853	3481.35000000	13:00:19
0.02856	41.47000000	12:59:06
0.02856	47.11000000	12:59:06
0.02856	43.74000000	12:59:06
0.02856	58.28000000	12:59:06
0.02855	751.35000000	12:59:06
0.02855	247.14000000	12:59:06
0.02855	102.28000000	12:59:06
0.02854	5878.93000000	12:58:12
0.02854	3360.05000000	12:58:12
0.02854	812.93000000	12:57:42
0.02854	874.76000000	12:57:42
0.02853	638.62000000	12:57:09
0.02853	298.56000000	12:57:09
0.02851	3349.04000000	12:57:07
0.02851	459.16000000	12:56:14
0.02849	2518.64000000	12:55:17
0.02852	2626.66000000	12:54:20
0.02852	4050.00000000	12:54:20
0.02852	626.13000000	12:53:31
0.02852	37.34000000	12:53:17
0.02852	851.18000000	12:53:08
0.02851	4050.00000000	12:52:35
0.02852	2099.01000000	12:51:59
0.02852	997.01000000	12:51:59
0.02853	4566.11000000	12:49:48
0.02853	6880.64000000	12:49:48
0.02853	7055.36000000	12:49:48
0.02853	7080.68000000	12:49:48
0.02853	438.28000000	12:49:48
0.02850	438.75000000	12:49:16
0.02849	209.89000000	12:49:03
0.02849	454.60000000	12:49:03
0.02849	151.60000000	12:49:03
0.02849	58.29000000	12:49:01
0.02849	678.42000000	12:49:01
0.02849	4050.00000000	12:49:01
0.02851	209.89000000	12:48:54
0.02851	209.89000000	12:48:54
0.02851	6884.68000000	12:48:54
0.02851	7084.66000000	12:48:54
0.02851	7064.64000000	12:48:54
0.02853	438.75000000	12:48:15
0.02854	1171.17000000	12:48:03
0.02854	286.50000000	12:48:03
0.02854	65.62000000	12:48:03
0.02854	59.20000000	12:48:03
0.02853	438.98000000	12:48:03
0.02853	48.53000000	12:48:03
0.02852	842.17000000	12:48:03
0.02852	838.69000000	12:48:03
0.02852	14441.81000000	12:48:03
0.02852	475.23000000	12:48:03
0.02852	35.83000000	12:48:03
0.02852	69.66000000	12:48:03
0.02851	521.12000000	12:48:02
0.02850	604.13000000	12:47:07
0.02850	2238.50000000	12:46:58
0.02850	5000.00000000	12:46:58
0.02849	753.35000000	12:46:29
0.02849	58.28000000	12:46:29
0.02848	1343.98000000	12:46:27
0.02847	2143.22000000	12:46:18
0.02847	439.67000000	12:46:18
0.02847	1177.14000000	12:46:03
0.02847	578.02000000	12:46:03
0.02846	224.21000000	12:45:52
0.02846	3304.73000000	12:45:52
0.02846	3775.78000000	12:45:52
0.02845	187.33000000	12:45:52
0.02845	36.88000000	12:45:52
0.02844	1206.87000000	12:44:30
0.02844	439.52000000	12:44:30
0.02842	47.81000000	12:42:28
0.02840	67.54000000	12:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 15,570,171
Máx. 0.02907	Min. 0.02800
7 Dias
Variação -5.85%	Volume 120,528,084
Máx. 0.03043	Min. 0.02800
30 Dias
Variação -9.24%	Volume 983,627,980
Máx. 0.03483	Min. 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15