KAS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02851	933.43000000	08:49:23
0.02852	1204.35000000	08:49:20
0.02852	200.00000000	08:48:57
0.02852	79.14000000	08:48:35
0.02852	362.66000000	08:48:00
0.02850	1155.80000000	08:47:48
0.02852	1858.65000000	08:47:23
0.02851	1103.25000000	08:47:23
0.02851	5913.07000000	08:47:23
0.02850	306.75000000	08:46:44
0.02850	1611.43000000	08:46:44
0.02850	493.09000000	08:46:39
0.02851	1754.12000000	08:43:32
0.02851	637.46000000	08:43:32
0.02851	799.88000000	08:43:32
0.02851	1754.01000000	08:43:32
0.02851	5168.86000000	08:43:07
0.02849	2116.62000000	08:42:20
0.02849	370.36000000	08:42:16
0.02849	2102.21000000	08:42:16
0.02851	255.00000000	08:39:53
0.02851	105.22000000	08:39:30
0.02851	105.22000000	08:39:18
0.02849	1500.00000000	08:39:03
0.02849	136.14000000	08:38:50
0.02849	86.65000000	08:38:19
0.02850	4330.88000000	08:38:16
0.02850	5768.56000000	08:37:40
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	35.54000000	08:36:43
0.02851	174.28000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	209.82000000	08:36:43
0.02851	1753.77000000	08:36:43
0.02851	2103.78000000	08:36:43
0.02851	8775.00000000	08:36:43
0.02851	7069.08000000	08:36:43
0.02851	1705.92000000	08:36:43
0.02851	8775.00000000	08:36:43
0.02851	2886.67000000	08:36:43
0.02855	439.47000000	08:34:48
0.02855	3825.00000000	08:34:48
0.02854	3825.00000000	08:34:48
0.02853	5310.53000000	08:34:48
0.02852	421.16000000	08:34:48
0.02852	12224.11000000	08:34:48
0.02852	10247.89000000	08:34:48
0.02851	5643.58000000	08:34:46
0.02850	4513.84000000	08:33:31
0.02850	4513.84000000	08:33:29
0.02850	4513.84000000	08:33:13
0.02850	3971.80000000	08:33:10
0.02850	4513.84000000	08:33:08
0.02850	4513.84000000	08:33:06
0.02850	4513.84000000	08:33:05
0.02848	5829.39000000	08:32:54
0.02848	3825.00000000	08:32:54
0.02848	7188.37000000	08:32:54
0.02849	5266.42000000	08:32:41
0.02848	3205.65000000	08:32:23
0.02848	2457.30000000	08:32:23
0.02846	2567.00000000	08:32:19
0.02846	90.68000000	08:32:19
0.02846	2025.09000000	08:32:19
0.02846	1801.10000000	08:32:19
0.02846	650.42000000	08:32:19
0.02846	1465.35000000	08:32:19
0.02846	1935.14000000	08:32:19
0.02846	2179.51000000	08:32:19
0.02846	3118.57000000	08:32:19
0.02845	2185.97000000	08:32:16
0.02845	3133.25000000	08:32:16
0.02845	2389.96000000	08:32:16
0.02845	1579.72000000	08:32:16
0.02845	1553.53000000	08:32:16
0.02845	1877.89000000	08:32:16
0.02846	3131.83000000	08:32:16
0.02846	3131.83000000	08:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 46,354,248
Máx. 0.03030	Min. 0.02830
7 Dias
Variação -12.30%	Volume 291,983,021
Máx. 0.03303	Min. 0.02830
30 Dias
Variação -14.46%	Volume 1,223,268,453
Máx. 0.03483	Min. 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15