KAS/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02852	6048.08000000	08:09:52
0.02852	12750.00000000	08:09:52
0.02852	12750.00000000	08:09:52
0.02852	18907.93000000	08:09:52
0.02853	4316.19000000	08:09:52
0.02853	11972.40000000	08:09:52
0.02853	11972.40000000	08:09:52
0.02853	11972.40000000	08:09:52
0.02853	11700.87000000	08:09:52
0.02853	11972.40000000	08:09:52
0.02853	11361.46000000	08:09:52
0.02853	11361.46000000	08:09:52
0.02853	6272.30000000	08:09:52
0.02853	5089.17000000	08:09:52
0.02853	11361.46000000	08:09:52
0.02852	5103.99000000	08:09:32
0.02851	598.12000000	08:08:48
0.02851	521.95000000	08:08:48
0.02851	12750.00000000	08:08:48
0.02851	24693.18000000	08:08:48
0.02853	831.33000000	08:08:48
0.02853	2062.81000000	08:08:48
0.02853	2225.00000000	08:08:48
0.02852	13271.95000000	08:08:48
0.02853	1600.00000000	08:08:48
0.02855	3189.20000000	08:08:48
0.02854	3825.00000000	08:08:48
0.02854	7197.59000000	08:08:48
0.02853	5000.00000000	08:08:48
0.02853	3825.00000000	08:08:48
0.02853	2563.21000000	08:08:48
0.02853	1043.17000000	08:08:48
0.02853	1378.71000000	08:08:48
0.02851	12750.00000000	08:08:48
0.02853	962.00000000	08:08:48
0.02851	9730.90000000	08:08:48
0.02853	1758.38000000	08:08:48
0.02853	1758.38000000	08:08:48
0.02856	11851.61000000	08:08:48
0.02856	3825.00000000	08:08:48
0.02856	61.38000000	08:08:48
0.02855	1097.94000000	08:08:48
0.02855	3825.00000000	08:08:48
0.02854	6606.87000000	08:08:48
0.02854	2812.50000000	08:08:48
0.02854	2169.37000000	08:08:48
0.02854	4783.96000000	08:08:48
0.02854	3725.34000000	08:08:48
0.02853	3825.00000000	08:08:48
0.02852	1858.10000000	08:08:48
0.02852	35.83000000	08:08:48
0.02852	3825.00000000	08:08:48
0.02851	1094.08000000	08:08:48
0.02851	3825.00000000	08:08:48
0.02850	3303.43000000	08:08:48
0.02850	48.33000000	08:08:48
0.02850	85.58000000	08:08:48
0.02849	61.38000000	08:08:48
0.02848	3750.00000000	08:08:48
0.02847	17443.24000000	08:08:48
0.02844	5160.30000000	08:08:48
0.02844	11110.95000000	08:08:48
0.02842	4987.28000000	08:08:48
0.02841	686.24000000	08:08:34
0.02841	4778.35000000	08:08:18
0.02840	209.65000000	08:07:45
0.02840	1253.94000000	08:06:55
0.02840	1756.11000000	08:06:55
0.02840	2111.18000000	08:06:55
0.02842	1078.48000000	08:06:35
0.02842	2110.07000000	08:06:35
0.02843	3867.30000000	08:05:06
0.02843	894.89000000	08:05:06
0.02843	2609.34000000	08:04:59
0.02842	5590.66000000	08:04:59
0.02842	1282.19000000	08:04:54
0.02842	1282.19000000	08:04:54
0.02843	174.96000000	08:04:49
0.02842	4917.75000000	08:04:48
0.02842	469.81000000	08:04:48
0.02841	4674.27000000	08:04:21
0.02840	4931.99000000	08:04:03
0.02840	3825.00000000	08:04:03
0.02841	6804.62000000	08:03:59
0.02841	8500.00000000	08:03:24
0.02841	2142.25000000	08:03:03
0.02843	193.80000000	08:03:01
0.02841	984.75000000	08:02:44
0.02842	3613.81000000	08:02:15
0.02842	8257.63000000	08:02:15
0.02842	5718.38000000	08:02:15
0.02841	4936.92000000	08:01:35
0.02840	1848.63000000	08:01:33
0.02841	4936.92000000	08:01:29
0.02842	2109.70000000	08:00:47
0.02842	2142.29000000	08:00:29
0.02845	698.33000000	08:00:06
0.02843	573.40000000	07:59:16
0.02844	374.73000000	07:58:28
0.02844	353.74000000	07:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 64,228,171
Máx. 0.03030	Min. 0.02830
7 Dias
Variação -12.27%	Volume 291,083,783
Máx. 0.03303	Min. 0.02830
30 Dias
Variação -14.43%	Volume 1,222,369,214
Máx. 0.03483	Min. 0.02804

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15