KAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03449	900.00000000	18:52:51
0.03449	500.00000000	18:52:29
0.03450	4700.00000000	18:52:29
0.03450	200.00000000	18:50:45
0.03447	2800.00000000	18:50:44
0.03445	200.00000000	18:47:00
0.03445	200.00000000	18:47:00
0.03444	900.00000000	18:46:18
0.03444	2800.00000000	18:46:18
0.03441	200.00000000	18:46:18
0.03441	200.00000000	18:46:18
0.03441	900.00000000	18:46:18
0.03442	18200.00000000	18:46:18
0.03442	2500.00000000	18:46:18
0.03442	900.00000000	18:46:18
0.03443	3800.00000000	18:46:18
0.03443	4700.00000000	18:46:18
0.03443	900.00000000	18:46:18
0.03443	2900.00000000	18:45:57
0.03444	100.00000000	18:42:18
0.03444	2900.00000000	18:41:01
0.03441	700.00000000	18:40:30
0.03441	200.00000000	18:40:30
0.03442	900.00000000	18:40:30
0.03445	5000.00000000	18:32:11
0.03447	100.00000000	18:30:11
0.03448	200.00000000	18:29:18
0.03449	1500.00000000	18:25:13
0.03449	900.00000000	18:25:13
0.03450	1900.00000000	18:24:37
0.03450	100.00000000	18:22:14
0.03450	200.00000000	18:22:14
0.03451	900.00000000	18:22:14
0.03461	300.00000000	18:17:33
0.03461	100.00000000	18:17:33
0.03461	1000.00000000	18:17:33
0.03460	2500.00000000	18:17:33
0.03460	1000.00000000	18:17:33
0.03459	1000.00000000	18:17:33
0.03458	900.00000000	18:17:33
0.03458	200.00000000	18:17:33
0.03457	800.00000000	18:17:33
0.03456	2800.00000000	18:16:46
0.03456	100.00000000	18:16:46
0.03455	2800.00000000	18:16:37
0.03453	500.00000000	18:13:38
0.03453	700.00000000	18:13:38
0.03453	700.00000000	18:13:38
0.03453	700.00000000	18:13:38
0.03453	600.00000000	18:13:38
0.03453	2800.00000000	18:13:38
0.03453	100.00000000	18:12:16
0.03455	3200.00000000	18:11:43
0.03455	5700.00000000	18:11:43
0.03454	2800.00000000	18:11:43
0.03451	600.00000000	18:11:41
0.03451	600.00000000	18:11:41
0.03451	2800.00000000	18:11:41
0.03450	100.00000000	18:11:37
0.03450	100.00000000	18:11:37
0.03450	100.00000000	18:11:36
0.03452	1500.00000000	18:11:35
0.03452	1600.00000000	18:11:35
0.03453	1900.00000000	18:11:35
0.03451	5300.00000000	18:11:35
0.03451	8800.00000000	18:11:35
0.03451	900.00000000	18:11:35
0.03452	3500.00000000	18:11:35
0.03452	900.00000000	18:11:35
0.03453	2400.00000000	18:11:35
0.03453	9100.00000000	18:11:35
0.03455	1000.00000000	18:11:35
0.03453	1300.00000000	18:11:35
0.03453	900.00000000	18:11:35
0.03455	1000.00000000	18:11:35
0.03456	1600.00000000	18:11:35
0.03456	1000.00000000	18:11:35
0.03457	1000.00000000	18:11:35
0.03457	200.00000000	18:11:35
0.03458	100.00000000	18:11:35
0.03458	100.00000000	18:11:35
0.03458	100.00000000	18:11:35
0.03458	100.00000000	18:11:35
0.03458	100.00000000	18:11:35
0.03458	200.00000000	18:11:35
0.03459	5700.00000000	18:11:35
0.03459	9800.00000000	18:11:35
0.03460	7400.00000000	18:11:35
0.03460	1300.00000000	18:11:35
0.03460	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03461	100.00000000	18:11:35
0.03462	6000.00000000	18:11:35
0.03462	8300.00000000	18:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 10,646,500
Máx. 0.03560	Min. 0.03410
7 Dias
Variação +13.16%	Volume 347,930,500
Máx. 0.03926	Min. 0.03003
30 Dias
Variação +36.70%	Volume 821,208,600
Máx. 0.03926	Min. 0.02499