KAS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02971	100.00000000	18:17:50
0.02971	4000.00000000	18:17:50
0.02970	300.00000000	18:17:03
0.02970	300.00000000	18:17:03
0.02970	300.00000000	18:17:03
0.02970	300.00000000	18:17:03
0.02970	300.00000000	18:17:03
0.02970	300.00000000	18:17:03
0.02965	300.00000000	18:16:44
0.02965	300.00000000	18:16:44
0.02965	300.00000000	18:16:44
0.02965	300.00000000	18:16:44
0.02965	100.00000000	18:16:44
0.02965	200.00000000	18:16:44
0.02965	300.00000000	18:16:44
0.02954	21000.00000000	18:15:09
0.02954	10700.00000000	18:15:09
0.02954	13700.00000000	18:15:09
0.02955	1600.00000000	18:15:09
0.02956	1600.00000000	18:15:09
0.02956	800.00000000	18:15:09
0.02954	10500.00000000	18:15:05
0.02954	1600.00000000	18:15:05
0.02955	25300.00000000	18:15:05
0.02955	7700.00000000	18:15:05
0.02955	1600.00000000	18:15:05
0.02956	1600.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02956	300.00000000	18:15:05
0.02964	400.00000000	18:12:08
0.02961	300.00000000	18:11:54
0.02961	300.00000000	18:11:54
0.02961	300.00000000	18:11:54
0.02961	300.00000000	18:11:54
0.02961	300.00000000	18:11:54
0.02961	300.00000000	18:11:54
0.02956	8800.00000000	18:10:56
0.02956	24200.00000000	18:10:56
0.02956	1600.00000000	18:10:56
0.02956	100.00000000	18:10:56
0.02957	1600.00000000	18:10:56
0.02959	400.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02959	700.00000000	18:10:56
0.02960	100.00000000	18:10:33
0.02960	1400.00000000	18:10:33
0.02960	2500.00000000	18:10:33
0.02962	800.00000000	18:10:02
0.02962	800.00000000	18:10:02
0.02962	800.00000000	18:10:02
0.02962	800.00000000	18:10:02
0.02962	800.00000000	18:10:02
0.02962	800.00000000	18:10:02
0.02969	24200.00000000	18:06:03
0.02969	400.00000000	18:06:03
0.02972	1500.00000000	18:05:29
0.02972	3100.00000000	18:05:29
0.02972	9300.00000000	18:05:29
0.02971	5600.00000000	18:05:29
0.02971	5600.00000000	18:05:29
0.02971	1500.00000000	18:05:29
0.02971	700.00000000	18:05:29
0.02971	12700.00000000	18:03:58
0.02971	100.00000000	18:03:58
0.02971	4000.00000000	18:03:58
0.02979	400.00000000	18:00:29
0.02979	3600.00000000	17:59:31
0.02979	3600.00000000	17:59:31
0.02983	2300.00000000	17:58:12
0.02976	800.00000000	17:56:46
0.02981	100.00000000	17:56:00
0.02980	600.00000000	17:55:34
0.02981	800.00000000	17:55:18
0.02985	2300.00000000	17:55:12
0.02984	10200.00000000	17:55:12
0.02984	5000.00000000	17:55:12
0.02984	500.00000000	17:55:09
0.02985	700.00000000	17:55:04
0.02985	800.00000000	17:55:02
0.02986	500.00000000	17:55:01
0.02986	800.00000000	17:55:00
0.02988	17500.00000000	17:54:57
0.02986	100.00000000	17:54:57
0.02985	1500.00000000	17:54:57
0.02985	27100.00000000	17:54:57
0.02984	1500.00000000	17:54:57
0.02984	33900.00000000	17:54:57
0.02983	1500.00000000	17:54:57
0.02983	27100.00000000	17:54:57
0.02982	33900.00000000	17:54:57
0.02981	21100.00000000	17:54:57
0.02981	3000.00000000	17:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.42%	Volume 45,755,200
Máx. 0.03290	Min. 0.02866
7 Dias
Variação -7.36%	Volume 188,974,900
Máx. 0.03290	Min. 0.02800
30 Dias
Variação -10.94%	Volume 600,562,900
Máx. 0.04098	Min. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15