KAS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02994	900.00000000	16:20:29
0.02994	1300.00000000	16:20:29
0.02994	1300.00000000	16:20:29
0.02994	1300.00000000	16:20:29
0.02992	2700.00000000	16:20:29
0.02992	2300.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02992	200.00000000	16:20:29
0.02991	5000.00000000	16:20:29
0.02991	2000.00000000	16:20:29
0.02991	1500.00000000	16:20:29
0.02990	1000.00000000	16:20:27
0.02990	1000.00000000	16:20:27
0.02988	5000.00000000	16:20:16
0.02987	5000.00000000	16:20:16
0.02986	3100.00000000	16:20:16
0.02986	1900.00000000	16:20:16
0.02986	1600.00000000	16:20:16
0.02988	9500.00000000	16:19:41
0.02988	1500.00000000	16:19:41
0.02988	5000.00000000	16:19:41
0.02987	1500.00000000	16:19:41
0.02984	1200.00000000	16:19:37
0.02987	200.00000000	16:18:29
0.02987	200.00000000	16:18:29
0.02987	200.00000000	16:18:29
0.02987	200.00000000	16:18:29
0.02987	200.00000000	16:18:29
0.02987	200.00000000	16:18:29
0.02984	200.00000000	16:17:06
0.02981	6400.00000000	16:15:02
0.02981	6400.00000000	16:15:02
0.02981	1600.00000000	16:15:02
0.02984	400.00000000	16:14:13
0.02986	2400.00000000	16:12:16
0.02986	300.00000000	16:12:16
0.02990	500.00000000	16:10:46
0.02991	200.00000000	16:10:27
0.02991	200.00000000	16:10:27
0.02991	200.00000000	16:10:27
0.02991	200.00000000	16:10:27
0.02991	200.00000000	16:10:27
0.02991	200.00000000	16:10:27
0.02985	200.00000000	16:07:57
0.02985	200.00000000	16:07:57
0.02985	200.00000000	16:07:57
0.02985	200.00000000	16:07:57
0.02985	200.00000000	16:07:57
0.02985	200.00000000	16:07:57
0.02975	100.00000000	16:06:00
0.02975	100.00000000	16:06:00
0.02973	200.00000000	16:05:26
0.02979	28700.00000000	16:05:08
0.02979	1600.00000000	16:05:08
0.02978	2300.00000000	16:05:01
0.02978	2300.00000000	16:05:01
0.02983	4000.00000000	16:04:07
0.02986	400.00000000	16:03:01
0.02990	100.00000000	16:00:01
0.02990	100.00000000	16:00:01
0.02997	1000.00000000	15:59:14
0.02997	800.00000000	15:59:14
0.02998	1600.00000000	15:59:01
0.02998	12500.00000000	15:59:01
0.02997	1500.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02996	200.00000000	15:59:01
0.02991	1500.00000000	15:54:03
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02990	200.00000000	15:53:58
0.02991	1000.00000000	15:51:18
0.02990	400.00000000	15:50:37
0.02987	4600.00000000	15:48:04
0.02987	4600.00000000	15:48:04
0.02987	3400.00000000	15:45:00
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02990	200.00000000	15:43:06
0.02986	1500.00000000	15:41:40
0.02986	1000.00000000	15:41:40
0.02986	100.00000000	15:41:40
0.02993	400.00000000	15:40:34
0.02996	600.00000000	15:39:43
0.02996	200.00000000	15:39:43
0.02996	200.00000000	15:39:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 46,747,500
Máx. 0.03290	Min. 0.02866
7 Dias
Variação -6.64%	Volume 186,905,900
Máx. 0.03290	Min. 0.02800
30 Dias
Variação -10.25%	Volume 598,493,900
Máx. 0.04098	Min. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15