KAS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02886	4000.00000000	06:33:28
0.02882	4900.00000000	06:33:10
0.02882	3000.00000000	06:33:10
0.02882	2300.00000000	06:33:10
0.02879	200.00000000	06:23:17
0.02880	3500.00000000	06:23:17
0.02881	1000.00000000	06:08:07
0.02879	5900.00000000	05:58:48
0.02879	5600.00000000	05:58:48
0.02879	100.00000000	05:58:48
0.02879	5400.00000000	05:58:48
0.02879	6000.00000000	05:58:48
0.02876	600.00000000	05:58:29
0.02875	800.00000000	05:56:41
0.02875	5200.00000000	05:56:41
0.02875	1700.00000000	05:56:41
0.02873	5100.00000000	05:43:52
0.02873	43200.00000000	05:43:52
0.02872	1500.00000000	05:43:52
0.02872	41600.00000000	05:43:52
0.02874	27500.00000000	05:39:32
0.02874	14100.00000000	05:39:32
0.02870	3700.00000000	05:37:47
0.02871	3900.00000000	05:37:47
0.02876	8300.00000000	05:27:40
0.02876	8300.00000000	05:27:40
0.02876	8300.00000000	05:27:40
0.02876	2400.00000000	05:27:40
0.02876	8300.00000000	05:27:40
0.02875	18200.00000000	05:27:40
0.02870	1400.00000000	05:06:50
0.02870	200.00000000	05:06:50
0.02872	100.00000000	05:06:50
0.02872	200.00000000	05:06:50
0.02872	200.00000000	05:06:50
0.02872	200.00000000	05:06:50
0.02872	200.00000000	05:06:50
0.02875	2800.00000000	05:05:17
0.02875	8300.00000000	05:05:17
0.02875	8300.00000000	05:05:17
0.02875	8300.00000000	05:05:17
0.02875	8300.00000000	05:05:17
0.02875	5600.00000000	05:05:17
0.02875	2700.00000000	05:05:17
0.02870	3100.00000000	05:03:00
0.02870	600.00000000	05:03:00
0.02870	600.00000000	05:02:10
0.02871	600.00000000	05:01:25
0.02872	600.00000000	05:01:02
0.02872	600.00000000	05:01:02
0.02873	600.00000000	05:00:34
0.02873	600.00000000	05:00:34
0.02876	12500.00000000	04:55:01
0.02876	1600.00000000	04:55:01
0.02876	600.00000000	04:50:11
0.02886	1800.00000000	04:35:52
0.02885	2800.00000000	04:35:36
0.02883	2100.00000000	04:35:36
0.02888	800.00000000	04:35:08
0.02887	100.00000000	04:35:08
0.02887	300.00000000	04:35:08
0.02887	300.00000000	04:35:08
0.02886	2100.00000000	04:35:06
0.02886	8300.00000000	04:35:06
0.02886	8300.00000000	04:35:06
0.02886	8300.00000000	04:35:06
0.02886	8300.00000000	04:35:06
0.02886	1300.00000000	04:35:06
0.02885	5000.00000000	04:35:06
0.02883	300.00000000	04:35:05
0.02883	300.00000000	04:35:05
0.02883	300.00000000	04:35:05
0.02880	300.00000000	04:35:05
0.02880	300.00000000	04:35:05
0.02879	300.00000000	04:35:05
0.02874	3200.00000000	04:35:03
0.02886	1200.00000000	04:33:58
0.02879	1500.00000000	04:33:55
0.02878	41600.00000000	04:33:37
0.02878	16700.00000000	04:33:37
0.02878	1600.00000000	04:33:37
0.02882	7900.00000000	04:33:36
0.02882	6700.00000000	04:33:36
0.02882	5700.00000000	04:33:36
0.02884	1200.00000000	04:33:36
0.02883	5000.00000000	04:33:36
0.02882	5000.00000000	04:33:36
0.02883	3100.00000000	04:33:36
0.02883	8300.00000000	04:33:36
0.02883	1900.00000000	04:33:36
0.02883	1200.00000000	04:33:36
0.02883	500.00000000	04:33:36
0.02882	1300.00000000	04:33:36
0.02882	2300.00000000	04:33:36
0.02882	6000.00000000	04:33:36
0.02881	5000.00000000	04:33:36
0.02881	200.00000000	04:33:36
0.02881	8200.00000000	04:33:36
0.02881	100.00000000	04:33:36
0.02880	1800.00000000	04:33:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 9,407,500
Máx. 0.02925	Min. 0.02808
7 Dias
Variação -1.16%	Volume 69,640,400
Máx. 0.03038	Min. 0.02777
30 Dias
Variação -10.57%	Volume 499,611,500
Máx. 0.03479	Min. 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15