KAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03419	100.00000000	19:56:00
0.03419	100.00000000	19:56:00
0.03416	1500.00000000	19:55:39
0.03413	1800.00000000	19:55:39
0.03413	900.00000000	19:55:39
0.03414	200.00000000	19:55:39
0.03414	1400.00000000	19:55:39
0.03414	900.00000000	19:55:39
0.03415	800.00000000	19:55:39
0.03415	2200.00000000	19:55:39
0.03415	900.00000000	19:55:39
0.03416	900.00000000	19:55:39
0.03418	700.00000000	19:53:31
0.03417	900.00000000	19:53:31
0.03416	900.00000000	19:53:31
0.03414	7400.00000000	19:53:31
0.03414	3500.00000000	19:53:31
0.03410	1700.00000000	19:53:25
0.03411	2100.00000000	19:53:25
0.03412	1900.00000000	19:53:25
0.03412	900.00000000	19:53:25
0.03413	900.00000000	19:53:25
0.03410	500.00000000	19:51:35
0.03410	1500.00000000	19:51:35
0.03411	2200.00000000	19:51:35
0.03411	1000.00000000	19:51:35
0.03412	1000.00000000	19:51:35
0.03412	1700.00000000	19:51:35
0.03412	900.00000000	19:51:35
0.03413	900.00000000	19:51:35
0.03413	100.00000000	19:50:00
0.03413	100.00000000	19:50:00
0.03410	3300.00000000	19:49:22
0.03410	900.00000000	19:49:22
0.03411	1800.00000000	19:49:22
0.03411	900.00000000	19:49:22
0.03412	900.00000000	19:49:22
0.03413	1000.00000000	19:49:22
0.03414	200.00000000	19:48:00
0.03414	200.00000000	19:48:00
0.03411	900.00000000	19:47:41
0.03413	100.00000000	19:47:41
0.03413	100.00000000	19:47:41
0.03413	900.00000000	19:47:41
0.03414	900.00000000	19:47:41
0.03414	900.00000000	19:47:40
0.03413	900.00000000	19:47:40
0.03410	100.00000000	19:47:23
0.03410	100.00000000	19:47:23
0.03411	600.00000000	19:47:14
0.03411	2000.00000000	19:47:12
0.03411	2000.00000000	19:47:11
0.03411	6500.00000000	19:47:10
0.03411	7500.00000000	19:47:10
0.03411	7200.00000000	19:47:10
0.03411	7200.00000000	19:47:10
0.03411	6000.00000000	19:47:10
0.03411	2000.00000000	19:47:09
0.03411	2000.00000000	19:47:08
0.03411	2000.00000000	19:47:07
0.03411	5000.00000000	19:46:10
0.03411	900.00000000	19:46:10
0.03412	400.00000000	19:44:55
0.03413	400.00000000	19:44:34
0.03412	100.00000000	19:41:00
0.03412	100.00000000	19:41:00
0.03412	900.00000000	19:40:23
0.03411	900.00000000	19:40:23
0.03411	300.00000000	19:40:23
0.03411	600.00000000	19:40:23
0.03410	900.00000000	19:40:23
0.03411	3500.00000000	19:40:23
0.03412	900.00000000	19:40:23
0.03412	500.00000000	19:40:10
0.03413	2000.00000000	19:40:07
0.03413	900.00000000	19:40:07
0.03413	1500.00000000	19:40:07
0.03413	1000.00000000	19:40:07
0.03414	1000.00000000	19:40:07
0.03413	3300.00000000	19:37:40
0.03414	1000.00000000	19:37:40
0.03414	200.00000000	19:37:40
0.03415	900.00000000	19:37:40
0.03415	200.00000000	19:37:40
0.03417	1000.00000000	19:37:19
0.03420	400.00000000	19:36:04
0.03420	1800.00000000	19:36:04
0.03420	100.00000000	19:36:04
0.03420	100.00000000	19:36:04
0.03420	100.00000000	19:36:00
0.03420	100.00000000	19:36:00
0.03420	100.00000000	19:36:00
0.03420	100.00000000	19:36:00
0.03420	100.00000000	19:36:00
0.03420	100.00000000	19:36:00
0.03422	2000.00000000	19:35:50
0.03422	2000.00000000	19:35:49
0.03422	2000.00000000	19:35:47
0.03422	2000.00000000	19:35:46
0.03422	2000.00000000	19:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 9,758,000
Máx. 0.03560	Min. 0.03410
7 Dias
Variação +12.17%	Volume 348,343,800
Máx. 0.03926	Min. 0.03003
30 Dias
Variação +35.51%	Volume 821,621,900
Máx. 0.03926	Min. 0.02499