KAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02751	1700.00000000	03:44:46
0.02751	500.00000000	03:44:46
0.02751	9900.00000000	03:44:46
0.02750	6100.00000000	03:44:46
0.02750	3400.00000000	03:44:46
0.02744	400.00000000	03:43:52
0.02749	2500.00000000	03:43:02
0.02746	2600.00000000	03:40:31
0.02748	400.00000000	03:40:01
0.02751	10100.00000000	03:39:27
0.02751	100.00000000	03:39:27
0.02751	42300.00000000	03:39:27
0.02750	5500.00000000	03:39:27
0.02750	9200.00000000	03:39:27
0.02750	52700.00000000	03:39:27
0.02750	1200.00000000	03:39:15
0.02749	100.00000000	03:39:15
0.02747	164400.00000000	03:39:15
0.02747	17000.00000000	03:39:15
0.02747	6600.00000000	03:39:15
0.02747	4600.00000000	03:39:15
0.02747	5600.00000000	03:39:15
0.02747	2700.00000000	03:39:15
0.02748	9600.00000000	03:39:15
0.02749	19500.00000000	03:39:15
0.02752	400.00000000	03:38:13
0.02754	3600.00000000	03:38:13
0.02755	1600.00000000	03:37:49
0.02752	100.00000000	03:37:42
0.02752	100.00000000	03:37:35
0.02752	100.00000000	03:37:35
0.02751	900.00000000	03:37:34
0.02763	100.00000000	03:36:45
0.02764	100.00000000	03:36:44
0.02756	700.00000000	03:36:18
0.02755	700.00000000	03:35:55
0.02755	700.00000000	03:35:55
0.02755	700.00000000	03:35:55
0.02751	1600.00000000	03:34:48
0.02751	1300.00000000	03:34:48
0.02753	700.00000000	03:34:20
0.02753	700.00000000	03:34:20
0.02753	700.00000000	03:34:20
0.02746	2800.00000000	03:33:49
0.02744	2800.00000000	03:33:48
0.02742	1600.00000000	03:33:34
0.02746	148600.00000000	03:33:29
0.02751	700.00000000	03:33:06
0.02751	700.00000000	03:33:06
0.02751	700.00000000	03:33:06
0.02751	700.00000000	03:33:06
0.02751	700.00000000	03:33:06
0.02748	3600.00000000	03:33:04
0.02748	2700.00000000	03:32:47
0.02750	500.00000000	03:32:32
0.02756	2600.00000000	03:32:05
0.02754	700.00000000	03:32:03
0.02754	700.00000000	03:32:03
0.02757	500.00000000	03:32:02
0.02756	500.00000000	03:32:02
0.02756	500.00000000	03:32:01
0.02756	500.00000000	03:32:01
0.02756	500.00000000	03:32:01
0.02751	100.00000000	03:32:00
0.02752	100.00000000	03:32:00
0.02753	100.00000000	03:32:00
0.02757	3300.00000000	03:31:57
0.02756	500.00000000	03:31:45
0.02760	100.00000000	03:31:39
0.02760	700.00000000	03:31:39
0.02761	200.00000000	03:31:39
0.02774	1600.00000000	03:30:07
0.02773	3100.00000000	03:29:45
0.02774	2400.00000000	03:28:43
0.02775	600.00000000	03:28:28
0.02775	700.00000000	03:28:28
0.02773	700.00000000	03:28:17
0.02773	700.00000000	03:28:17
0.02773	700.00000000	03:28:17
0.02773	700.00000000	03:28:17
0.02772	3000.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02772	700.00000000	03:28:04
0.02770	2400.00000000	03:26:44
0.02773	12600.00000000	03:26:40
0.02773	6300.00000000	03:26:40
0.02775	700.00000000	03:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 18,542,000
Máx. 0.02947	Min. 0.02731
7 Dias
Variação -8.09%	Volume 111,391,300
Máx. 0.03080	Min. 0.02731
30 Dias
Variação -25.69%	Volume 491,359,000
Máx. 0.03943	Min. 0.02731