KAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02967	800.00000000	16:42:20
0.02967	1200.00000000	16:42:05
0.02966	500.00000000	16:42:05
0.02966	800.00000000	16:42:03
0.02961	33700.00000000	16:41:30
0.02957	2300.00000000	16:41:14
0.02957	5000.00000000	16:41:14
0.02957	12900.00000000	16:41:14
0.02958	33700.00000000	16:41:14
0.02958	7400.00000000	16:41:14
0.02959	5900.00000000	16:41:14
0.02955	100.00000000	16:40:20
0.02955	100.00000000	16:40:20
0.02955	100.00000000	16:40:20
0.02955	500.00000000	16:40:09
0.02955	500.00000000	16:40:08
0.02954	500.00000000	16:40:08
0.02954	500.00000000	16:40:08
0.02954	500.00000000	16:40:08
0.02954	500.00000000	16:40:08
0.02954	500.00000000	16:40:08
0.02954	5200.00000000	16:40:07
0.02959	200.00000000	16:37:09
0.02959	1600.00000000	16:36:07
0.02959	400.00000000	16:36:07
0.02959	2200.00000000	16:36:07
0.02959	2400.00000000	16:36:07
0.02960	600.00000000	16:36:07
0.02960	2700.00000000	16:36:07
0.02960	2900.00000000	16:36:07
0.02960	1500.00000000	16:36:07
0.02961	1400.00000000	16:36:07
0.02961	3100.00000000	16:36:07
0.02959	7700.00000000	16:34:44
0.02959	8700.00000000	16:34:44
0.02956	500.00000000	16:33:19
0.02956	1100.00000000	16:33:19
0.02957	12100.00000000	16:33:19
0.02961	100.00000000	16:33:15
0.02958	17100.00000000	16:30:43
0.02960	3900.00000000	16:24:04
0.02955	20000.00000000	16:22:14
0.02957	300.00000000	16:21:19
0.02957	900.00000000	16:21:03
0.02955	7700.00000000	16:20:56
0.02953	5000.00000000	16:20:56
0.02956	200.00000000	16:20:15
0.02954	7400.00000000	16:20:15
0.02954	4800.00000000	16:20:15
0.02954	100.00000000	16:20:15
0.02952	9600.00000000	16:19:26
0.02948	3900.00000000	16:19:15
0.02942	15500.00000000	16:18:09
0.02942	4700.00000000	16:18:09
0.02946	800.00000000	16:16:03
0.02943	100.00000000	16:14:56
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02941	100.00000000	16:14:53
0.02938	400.00000000	16:11:03
0.02937	3500.00000000	16:10:04
0.02937	4200.00000000	16:10:04
0.02936	7900.00000000	16:10:04
0.02936	4600.00000000	16:10:04
0.02937	100.00000000	16:09:41
0.02937	100.00000000	16:09:41
0.02937	100.00000000	16:09:41
0.02937	100.00000000	16:09:41
0.02937	3900.00000000	16:09:41
0.02941	200.00000000	16:08:59
0.02942	2800.00000000	16:08:25
0.02943	33900.00000000	16:08:25
0.02943	10100.00000000	16:08:25
0.02944	16900.00000000	16:08:25
0.02944	4200.00000000	16:08:25
0.02945	2300.00000000	16:07:30
0.02945	6500.00000000	16:07:30
0.02944	1600.00000000	16:06:13
0.02944	1600.00000000	16:06:04
0.02950	100.00000000	16:03:48
0.02948	4900.00000000	16:03:46
0.02946	5300.00000000	16:03:30
0.02945	4400.00000000	16:03:28
0.02945	4700.00000000	16:03:28
0.02942	4900.00000000	16:02:03
0.02942	3100.00000000	16:01:52
0.02942	100.00000000	16:01:52
0.02942	200.00000000	16:01:52
0.02943	5000.00000000	16:01:52
0.02946	1500.00000000	16:01:52
0.02945	4400.00000000	16:01:52
0.02944	3400.00000000	16:01:52
0.02948	4900.00000000	16:01:51
0.02948	100.00000000	16:01:51
0.02948	4200.00000000	16:01:51
0.02949	4000.00000000	16:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 36,141,800
Máx. 0.03045	Min. 0.02811
7 Dias
Variação +16.26%	Volume 217,563,600
Máx. 0.03184	Min. 0.02508
30 Dias
Variação +7.15%	Volume 418,710,200
Máx. 0.03184	Min. 0.02499