KAS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04282	500.00000000	22:15:24
0.04283	500.00000000	22:13:42
0.04285	800.00000000	22:04:08
0.04283	100.00000000	22:00:58
0.04285	100.00000000	22:00:23
0.04285	100.00000000	22:00:23
0.04284	100.00000000	22:00:14
0.04287	300.00000000	21:58:29
0.04287	100.00000000	21:58:29
0.04288	2100.00000000	21:57:38
0.04286	1400.00000000	21:57:36
0.04284	500.00000000	21:57:31
0.04283	800.00000000	21:50:48
0.04283	100.00000000	21:44:00
0.04281	700.00000000	21:43:12
0.04281	900.00000000	21:43:04
0.04281	1900.00000000	21:42:24
0.04281	3600.00000000	21:37:56
0.04282	900.00000000	21:37:27
0.04283	1700.00000000	21:35:25
0.04279	900.00000000	21:33:30
0.04276	1800.00000000	21:32:21
0.04276	900.00000000	21:28:42
0.04280	100.00000000	21:27:14
0.04272	2300.00000000	21:27:13
0.04272	200.00000000	21:27:13
0.04273	1800.00000000	21:27:13
0.04280	3700.00000000	21:27:09
0.04280	200.00000000	21:19:35
0.04282	100.00000000	21:19:30
0.04283	100.00000000	21:19:19
0.04283	1700.00000000	21:19:16
0.04281	400.00000000	21:17:26
0.04281	500.00000000	21:17:26
0.04281	1800.00000000	21:16:33
0.04279	900.00000000	21:14:43
0.04279	1800.00000000	21:14:42
0.04283	1700.00000000	21:12:57
0.04280	2100.00000000	21:11:20
0.04280	900.00000000	21:11:20
0.04276	1500.00000000	21:07:21
0.04273	700.00000000	21:06:34
0.04273	200.00000000	21:06:34
0.04269	200.00000000	21:06:02
0.04269	600.00000000	21:06:02
0.04269	600.00000000	21:06:02
0.04271	1800.00000000	21:05:47
0.04274	500.00000000	21:05:19
0.04274	500.00000000	21:05:19
0.04274	500.00000000	21:05:19
0.04275	200.00000000	21:05:19
0.04275	4800.00000000	21:05:19
0.04278	400.00000000	21:05:18
0.04284	500.00000000	21:03:57
0.04286	1400.00000000	21:03:36
0.04289	400.00000000	21:02:53
0.04291	400.00000000	20:50:24
0.04293	500.00000000	20:49:14
0.04293	500.00000000	20:49:14
0.04293	500.00000000	20:49:13
0.04293	500.00000000	20:49:13
0.04293	500.00000000	20:49:13
0.04293	500.00000000	20:49:13
0.04294	500.00000000	20:49:13
0.04294	500.00000000	20:49:13
0.04294	500.00000000	20:49:13
0.04294	500.00000000	20:49:13
0.04294	500.00000000	20:49:13
0.04296	1600.00000000	20:49:13
0.04297	8000.00000000	20:49:12
0.04297	400.00000000	20:48:46
0.04297	400.00000000	20:47:32
0.04300	4100.00000000	20:46:09
0.04299	23700.00000000	20:46:09
0.04299	22700.00000000	20:46:09
0.04298	10000.00000000	20:46:09
0.04307	2500.00000000	20:40:17
0.04307	1700.00000000	20:40:17
0.04306	3800.00000000	20:40:17
0.04305	500.00000000	20:40:17
0.04300	700.00000000	20:40:14
0.04302	200.00000000	20:38:57
0.04300	300.00000000	20:38:00
0.04302	1400.00000000	20:35:52
0.04301	400.00000000	20:35:29
0.04294	500.00000000	20:34:33
0.04289	300.00000000	20:32:20
0.04289	100.00000000	20:30:54
0.04285	100.00000000	20:26:34
0.04285	400.00000000	20:26:34
0.04285	500.00000000	20:26:34
0.04285	500.00000000	20:26:34
0.04278	400.00000000	20:25:11
0.04282	1100.00000000	20:24:02
0.04282	1000.00000000	20:24:02
0.04282	200.00000000	20:24:02
0.04282	8300.00000000	20:24:02
0.04282	2000.00000000	20:24:02
0.04282	8300.00000000	20:24:02
0.04282	1200.00000000	20:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 8,020,000
Máx. 0.04314	Min. 0.04141
7 Dias
Variação +1.71%	Volume 228,631,600
Máx. 0.05010	Min. 0.04052
30 Dias
Variação +53.42%	Volume 924,413,000
Máx. 0.05010	Min. 0.02788