KAS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02781	300.00000000	21:23:16
0.02774	6400.00000000	21:15:25
0.02774	300.00000000	21:13:04
0.02771	1000.00000000	21:13:04
0.02771	400.00000000	21:13:04
0.02768	1600.00000000	21:13:00
0.02769	1500.00000000	21:13:00
0.02776	100.00000000	21:11:03
0.02778	3900.00000000	21:09:46
0.02778	2900.00000000	21:09:46
0.02780	2900.00000000	21:08:51
0.02779	100.00000000	21:08:00
0.02778	2900.00000000	21:07:32
0.02778	17200.00000000	21:07:32
0.02778	2900.00000000	21:07:32
0.02779	400.00000000	21:06:50
0.02781	2900.00000000	21:06:49
0.02781	5600.00000000	21:06:49
0.02782	3400.00000000	21:03:06
0.02782	1300.00000000	21:03:06
0.02782	1700.00000000	21:03:06
0.02782	3000.00000000	21:03:06
0.02784	100.00000000	21:02:35
0.02788	800.00000000	21:01:28
0.02788	3000.00000000	21:01:28
0.02790	5700.00000000	20:59:45
0.02790	5700.00000000	20:59:45
0.02792	5900.00000000	20:58:04
0.02792	300.00000000	20:56:33
0.02796	200.00000000	20:54:42
0.02798	6200.00000000	20:54:22
0.02800	16000.00000000	20:52:30
0.02796	2400.00000000	20:51:56
0.02796	600.00000000	20:51:56
0.02796	3000.00000000	20:51:56
0.02796	3000.00000000	20:51:56
0.02798	2200.00000000	20:51:09
0.02798	300.00000000	20:49:40
0.02798	300.00000000	20:49:40
0.02798	300.00000000	20:49:40
0.02797	1500.00000000	20:49:39
0.02792	1400.00000000	20:44:27
0.02792	1600.00000000	20:44:27
0.02792	300.00000000	20:43:32
0.02791	300.00000000	20:43:32
0.02790	300.00000000	20:43:32
0.02790	300.00000000	20:43:32
0.02791	7500.00000000	20:43:32
0.02791	6600.00000000	20:37:35
0.02791	3000.00000000	20:37:35
0.02791	100.00000000	20:37:35
0.02788	900.00000000	20:36:50
0.02788	900.00000000	20:36:50
0.02784	700.00000000	20:36:27
0.02786	1000.00000000	20:32:35
0.02788	34800.00000000	20:32:07
0.02788	300.00000000	20:32:07
0.02788	300.00000000	20:32:07
0.02788	300.00000000	20:32:07
0.02787	12800.00000000	20:32:07
0.02787	1500.00000000	20:32:07
0.02785	1600.00000000	20:31:51
0.02782	12400.00000000	20:27:26
0.02783	26600.00000000	20:27:26
0.02783	2300.00000000	20:27:26
0.02783	1500.00000000	20:27:26
0.02783	900.00000000	20:27:26
0.02784	6300.00000000	20:27:26
0.02785	6200.00000000	20:27:23
0.02778	11400.00000000	20:23:27
0.02778	3700.00000000	20:23:27
0.02778	22500.00000000	20:23:27
0.02779	1500.00000000	20:22:34
0.02780	1400.00000000	20:22:34
0.02780	1700.00000000	20:22:34
0.02780	1500.00000000	20:22:34
0.02781	500.00000000	20:18:01
0.02781	3200.00000000	20:18:01
0.02778	3200.00000000	20:16:24
0.02782	2400.00000000	20:14:18
0.02781	100.00000000	20:13:00
0.02782	3200.00000000	20:12:34
0.02782	3200.00000000	20:12:34
0.02782	3200.00000000	20:12:34
0.02782	3200.00000000	20:12:34
0.02782	3200.00000000	20:12:34
0.02776	300.00000000	20:09:18
0.02776	3200.00000000	20:09:18
0.02773	18100.00000000	20:09:01
0.02773	900.00000000	20:09:01
0.02765	500.00000000	20:08:26
0.02768	38600.00000000	20:08:26
0.02768	900.00000000	20:08:26
0.02771	38600.00000000	20:08:26
0.02774	1900.00000000	20:08:25
0.02774	2500.00000000	20:08:25
0.02774	100.00000000	20:08:25
0.02776	1500.00000000	20:08:25
0.02777	4000.00000000	20:08:25
0.02781	11500.00000000	20:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 19,476,800
Máx. 0.02963	Min. 0.02688
7 Dias
Variação -14.33%	Volume 126,453,400
Máx. 0.03297	Min. 0.02688
30 Dias
Variação -16.46%	Volume 632,535,900
Máx. 0.03479	Min. 0.02688

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15