KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02616	400.00000000	06:54:36
0.02619	2287.45911000	06:54:36
0.02644	187.23500000	05:30:15
0.02660	3669.08500000	23:02:53
0.02664	732.45318000	22:04:19
0.02672	1904.05406000	20:28:03
0.02671	8095.94594000	20:28:03
0.02680	36327.39928000	20:01:46
0.02679	9838.83511000	20:01:46
0.02678	9789.28966000	20:01:46
0.02676	20918.98355000	19:09:36
0.02675	12682.30470000	19:02:36
0.02675	78553.12529000	19:02:36
0.02674	8.00010000	15:34:32
0.02674	391.99990000	15:24:40
0.02676	400.00000000	15:20:00
0.02679	2223.45918000	15:13:37
0.02701	128.00900000	14:44:33
0.02692	9957.06641000	14:37:58
0.02652	1721.16292000	13:15:42
0.02668	73.85500000	13:15:16
0.02659	376.08123000	13:01:29
0.02657	2000.00000000	10:53:38
0.02656	400.00000000	09:57:44
0.02657	400.00000000	09:57:44
0.02660	2256.48910000	09:57:44
0.02661	2256.48910000	09:57:44
0.02655	14383.54208000	09:57:44
0.02667	1200.93049000	09:57:44
0.02668	446.37011000	09:57:44
0.02667	208.99030000	09:57:44
0.02667	1202.34370000	09:57:44
0.02667	16395.66600000	09:57:44
0.02667	3809.52381000	09:57:44
0.02666	17459.59814000	09:57:44
0.02666	8513.24450000	09:57:44
0.02664	400.00000000	09:57:44
0.02662	400.00000000	09:57:44
0.02660	1411.33400000	09:57:44
0.02659	1411.33400000	09:57:44
0.02625	1520.75492000	06:09:33
0.02624	2289.64108000	06:09:33
0.02619	18428.00993000	06:05:36
0.02618	8491.75797000	06:05:36
0.02601	190.33000000	05:30:15
0.02595	11401.50959000	04:58:29
0.02595	2315.26313000	04:58:29
0.02581	4575.18800000	04:46:40
0.02583	78553.12529000	04:39:30
0.02584	26256.47810000	04:39:30
0.02583	191.18325000	04:39:24
0.02583	195.43959000	04:39:17
0.02582	191.18325000	04:38:21
0.02582	195.46468000	04:38:11
0.02582	191.18326000	04:37:16
0.02582	195.43957000	04:37:09
0.02581	191.18327000	04:36:15
0.02581	191.18327000	04:36:09
0.02582	191.10921000	04:35:10
0.02582	191.10921000	04:35:09
0.02583	192.81012000	04:34:07
0.02583	192.81012000	04:34:07
0.02584	78553.12529000	04:34:07
0.02584	1731.55224000	04:31:17
0.02583	5859.03833000	04:31:13
0.02583	17000.87184000	04:31:13
0.02583	291.67961000	04:31:12
0.02500	128463.27344000	04:31:04
0.02502	7993.60511000	04:31:04
0.02507	10000.00000000	04:31:04
0.02509	46013.00000000	04:31:04
0.02510	10000.00000000	04:31:04
0.02511	191979.56800000	04:31:04
0.02520	29896.00000000	04:31:04
0.02520	10000.00000000	04:31:04
0.02521	2813.62406000	04:31:04
0.02522	59881.00000000	04:31:04
0.02531	6186.95592000	04:31:04
0.02533	29896.00000000	04:31:04
0.02533	10000.00000000	04:31:04
0.02535	59881.00000000	04:31:04
0.02537	10000.00000000	04:31:04
0.02540	19685.03938000	04:31:04
0.02544	10000.00000000	04:31:04
0.02548	59881.00000000	04:31:04
0.02551	29896.00000000	04:31:04
0.02557	10000.00000000	04:31:04
0.02558	23151.58978000	04:31:04
0.02561	400.00000000	04:31:04
0.02561	46013.00000000	04:31:04
0.02563	400.00000000	04:31:04
0.02564	29896.00000000	04:31:04
0.02565	10000.00000000	04:31:04
0.02566	2317.05131000	04:31:04
0.02570	15150.34745000	04:31:04
0.02580	194.05038000	04:31:04
0.02584	78553.12529000	04:31:04
0.02585	26246.32087000	04:31:04
0.02586	15564.28441000	04:31:04
0.02588	9648.16460000	04:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 275,622
Máx. 0.02701	Min. 0.02616
7 Dias
Variação -6.90%	Volume 4,207,953
Máx. 0.02812	Min. 0.02500
30 Dias
Variação -15.18%	Volume 13,239,986
Máx. 0.03111	Min. 0.02500