KAS/USDT Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03168	13249.35495000	00:29:57
0.03190	1165.99392000	00:27:52
0.03225	1518.36100000	00:20:33
0.03208	13077.59372000	00:00:56
0.03214	19672.23331000	23:38:08
0.03214	1157.28706000	23:03:31
0.03250	19446.54816000	22:40:57
0.03239	1148.35462000	22:22:28
0.03243	12466.83420000	22:22:28
0.03243	78465.56232000	22:22:28
0.03249	19446.54816000	22:17:38
0.03292	19184.87705000	22:09:45
0.03281	19184.87705000	22:03:02
0.03280	1147.20611000	21:37:34
0.03255	1156.12963000	21:35:58
0.03230	1164.82778000	21:32:43
0.03207	19619.75527000	21:22:46
0.03171	19619.75527000	21:04:44
0.03156	19705.05921000	20:59:14
0.03150	48639.21956000	20:59:12
0.03150	180611.06931000	20:59:12
0.03150	267564.71113000	20:59:12
0.03190	1165.99392000	20:44:58
0.03207	19705.05921000	20:43:02
0.03230	1164.82778000	20:26:27
0.03208	42646.85125000	20:15:03
0.03198	6675.00862000	20:06:51
0.03198	13077.59372000	20:06:51
0.03190	1165.99392000	19:55:12
0.03207	19752.60234000	19:51:37
0.03230	1164.82777000	19:43:00
0.03220	50000.00000000	19:41:19
0.03197	50000.00000000	19:32:41
0.03206	3517.75885000	19:08:19
0.03206	30599.69513000	19:06:01
0.03207	19746.14954000	19:02:46
0.03206	7440.60542000	19:02:15
0.03206	2409.37743000	19:01:34
0.03206	29775.53306000	19:01:34
0.03206	49436.11531000	19:01:13
0.03206	101010.07943000	19:01:09
0.03206	12518.43674000	19:00:08
0.03207	12518.43674000	19:00:08
0.03226	202.77900000	18:47:49
0.03207	793.98830000	18:45:56
0.03207	793.98830000	18:45:56
0.03207	833.58352000	18:45:47
0.03207	875.56661000	18:45:12
0.03207	886.00676000	18:45:11
0.03207	965.89127000	18:45:04
0.03207	1014.05908000	18:45:02
0.03207	1064.62896000	18:44:53
0.03164	19391.87000000	18:24:47
0.03193	9678.02732000	18:22:30
0.03190	1165.99392000	18:17:24
0.03197	9678.02732000	18:16:21
0.03207	6615.41004000	18:15:24
0.03250	10000.00000000	17:43:29
0.03240	19543.96435000	17:33:39
0.03198	19543.96435000	17:26:38
0.03230	893.92995000	16:54:08
0.03230	270.89783000	16:52:12
0.03201	10000.00000000	16:48:43
0.03188	2668.75784000	16:38:11
0.03173	2929.16748000	16:37:54
0.03161	10000.00000000	16:37:54
0.03175	106091.17586000	16:22:26
0.03175	133358.59712000	16:22:26
0.03181	8951.00503000	16:13:18
0.03214	1157.28706000	16:01:56
0.03239	1148.35462000	15:50:16
0.03248	1130.55338000	15:49:04
0.03250	1095.91061000	15:49:01
0.03250	1054.28589000	15:48:59
0.03253	1112.96248000	15:48:57
0.03254	1062.41663000	15:48:56
0.03254	1079.06023000	15:48:55
0.03254	1087.57913000	15:48:54
0.03254	1045.98442000	15:48:51
0.03236	1121.68897000	15:48:47
0.03237	1070.67375000	15:48:46
0.03238	1104.37073000	15:48:44
0.03239	1139.20999000	15:48:43
0.03210	2283.85296000	15:45:24
0.03223	432.92704000	15:45:24
0.03277	386.08850000	15:44:12
0.03279	420.65838000	15:44:06
0.03281	397.30178000	15:44:03
0.03283	408.82621000	15:44:00
0.03258	18438.74672000	15:43:49
0.03258	13077.59372000	15:43:49
0.03258	13077.59372000	15:43:49
0.03289	2182.90272000	15:43:48
0.03271	1030.07728000	15:43:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.46%	Volume 2,926,381
Máx. 0.03774	Min. 0.02841
7 Dias
Variação -2.64%	Volume 21,524,706
Máx. 0.03774	Min. 0.02828
30 Dias
Variação -5.69%	Volume 37,528,894
Máx. 0.04461	Min. 0.02828

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15