KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04285	2380.56243000	01:44:15
0.04201	1316.33891000	18:46:18
0.04229	610.15570000	18:30:40
0.04228	17043.93283000	18:30:40
0.04227	7575.00000000	18:30:40
0.04237	11500.00000000	15:43:41
0.04227	5924.17061000	15:27:04
0.04233	15144.00000000	14:31:02
0.04233	7572.00000000	14:31:02
0.04220	645.83061000	10:03:28
0.04231	1775.05782000	08:49:56
0.04232	1061.82161000	08:49:56
0.04232	106455.07123000	08:31:51
0.04233	5900.40113000	08:29:25
0.04233	1012.49988000	08:29:25
0.04233	10900.40113000	08:29:08
0.04234	1012.50000000	08:27:54
0.04234	438.00472000	08:27:53
0.04234	24480.00000000	08:27:53
0.04234	5899.00873000	08:27:43
0.04234	1012.50000000	08:27:36
0.04234	12781.59447000	08:27:36
0.04234	1012.50000000	08:27:33
0.04234	57893.84341000	08:27:33
0.04234	7384.95353000	08:27:33
0.04234	7.24462000	08:27:33
0.04234	16089.47060000	08:27:16
0.04234	23590.46953000	08:27:16
0.04234	19898.91190000	08:27:16
0.04234	1012.50000000	08:27:13
0.04234	5897.61738000	08:27:13
0.04234	8935.11714000	08:27:03
0.04234	7392.25720000	08:27:03
0.04233	4847.71713000	08:27:01
0.04234	1062.44835000	08:27:01
0.04238	379.68735000	08:18:13
0.04238	1012.50000000	08:18:09
0.04238	1012.50000000	08:18:09
0.04235	8485.11766000	08:10:14
0.04235	1012.49988000	08:10:11
0.04235	23580.30813000	08:10:10
0.04235	6627.81224000	08:10:10
0.04235	379.68736000	08:10:09
0.04235	5000.17141000	08:10:09
0.04235	1012.04303000	08:10:09
0.04235	379.51590000	08:10:09
0.04235	23590.46965000	08:10:09
0.04235	24480.00000000	08:10:09
0.04235	2273.73010000	08:10:05
0.04235	1012.04303000	08:09:59
0.04235	379.68736000	08:09:59
0.04235	565.23574000	08:09:55
0.04235	379.51590000	08:09:54
0.04235	5897.61723000	08:09:44
0.04235	1012.49988000	08:09:39
0.04235	1012.49988000	08:09:34
0.04235	5893.57212000	08:09:34
0.04235	6628.31391000	08:09:34
0.04235	6631.29964000	08:09:34
0.04235	17236.51458000	08:09:34
0.04235	31723.48542000	08:09:34
0.04235	1012.04303000	08:09:05
0.04235	379.68736000	08:08:07
0.04235	1012.04303000	08:08:06
0.04235	6630.82786000	08:08:06
0.04235	1018.40000000	08:06:42
0.04235	13102.74165000	08:06:42
0.04235	379.51590000	08:06:42
0.04235	1012.04303000	08:06:42
0.04235	379.68736000	08:06:42
0.04235	6248.79800000	08:06:42
0.04235	3321.86446000	08:06:42
0.04235	97920.00000000	08:06:42
0.04235	5897.61723000	08:04:08
0.04235	48960.00000000	08:04:07
0.04235	6905.61516000	08:03:12
0.04235	1012.49988000	08:03:10
0.04235	379.68736000	08:03:10
0.04235	1012.49988000	08:03:05
0.04235	7540.00000000	08:03:02
0.04239	379.68742000	08:02:03
0.04239	24480.00000000	08:02:03
0.04239	24480.00000000	08:01:44
0.04239	1012.04419000	08:01:41
0.04239	1012.49988000	08:00:17
0.04239	24480.00000000	08:00:03
0.04239	379.68742000	08:00:02
0.04239	24480.00000000	08:00:02
0.04239	24480.00000000	07:59:43
0.04239	24480.00000000	07:59:31
0.04239	1012.49988000	07:59:18
0.04240	1012.50000000	07:57:34
0.04240	5890.66910000	07:57:32
0.04240	48960.00000000	07:57:31
0.04240	24480.00000000	07:55:09
0.04240	12035.73288000	07:54:03
0.04239	12444.26712000	07:54:03
0.04239	6119.85718000	07:53:50
0.04239	504.08997000	07:53:50
0.04239	6900.06162000	07:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 1,559,599
Máx. 0.04286	Min. 0.04201
7 Dias
Variação -8.89%	Volume 35,557,756
Máx. 0.04841	Min. 0.04081
30 Dias
Variação +43.89%	Volume 114,055,672
Máx. 0.05000	Min. 0.02959