KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02788	5017.71162000	05:55:22
0.02779	7066.39798000	05:54:04
0.02777	1474.42816000	05:52:39
0.02777	12216.01841000	05:52:39
0.02781	437.69179000	04:49:40
0.02763	18369.90650000	03:56:46
0.02763	15968.67512000	03:50:21
0.02788	657.46055000	02:52:15
0.02770	496.85655000	02:44:11
0.02738	692.28107000	02:29:26
0.02760	1246.85694000	02:29:19
0.02760	2797.76872000	02:29:18
0.02760	55955.37434000	02:29:18
0.02800	23131.17000000	01:25:29
0.02834	23131.17000000	00:00:21
0.02833	1595.74460000	23:16:50
0.02829	964.23448000	22:56:17
0.02837	24904.12196000	22:19:49
0.02836	4354.14338000	22:16:02
0.02836	10274.98929000	22:16:02
0.02836	10274.98929000	22:16:02
0.02846	245.80623000	22:14:59
0.02858	9833.77640000	21:46:31
0.02861	244.51747000	21:05:20
0.02879	1643.82241000	21:00:59
0.02878	858.44344000	20:38:24
0.02887	2500.00000000	19:23:39
0.02890	244.02848000	19:09:57
0.02878	787.57030000	18:19:32
0.02869	18369.90650000	18:11:14
0.02875	245.31467000	17:39:07
0.02845	114.11675000	17:21:52
0.02846	245.80623000	17:21:52
0.02853	1035.54130000	17:18:53
0.02861	244.51747000	17:00:30
0.02870	11815.57622000	16:23:23
0.02867	11820.94515000	16:23:09
0.02876	243.24218000	16:17:55
0.02880	73702.20810000	16:16:28
0.02880	26297.79190000	16:16:28
0.02902	10074.82771000	16:11:39
0.02906	10312.34866000	16:09:24
0.02905	242.75575000	16:09:24
0.02890	244.02849000	15:50:54
0.02861	244.51748000	15:26:41
0.02876	243.24218000	15:21:51
0.02893	1467.84135000	15:15:55
0.02889	692.28107000	15:14:31
0.02891	241.98012000	15:14:23
0.02926	18369.90650000	14:33:22
0.02922	2262.80620000	14:26:59
0.02937	240.16701000	13:33:12
0.02912	29291.13805000	13:30:05
0.02912	5091.16831000	13:30:05
0.02912	6623.89198000	13:30:05
0.02906	800.00000000	13:28:32
0.02924	1035.91160000	12:26:03
0.02896	5906.55165000	11:57:47
0.02897	1546.39175000	11:57:47
0.02904	11771.13204000	11:57:47
0.02906	12216.01841000	11:57:47
0.02907	18369.90650000	11:57:47
0.02896	6151.75217000	11:57:36
0.02898	11797.60918000	11:57:36
0.02899	1544.26905000	11:57:36
0.02907	12216.01841000	11:57:36
0.02907	240.64827000	11:57:36
0.02908	18049.70292000	11:57:36
0.02918	10364.46539000	11:51:17
0.02919	1075.69772000	11:38:05
0.02937	62.25392000	10:10:06
0.02937	177.91310000	10:10:03
0.02920	241.49620000	08:55:03
0.02903	23470.39879000	08:34:01
0.02902	1750.00000000	08:28:17
0.02909	1751.56948000	08:17:59
0.02905	242.75574000	07:09:52
0.02890	244.02849000	06:58:58
0.02875	245.31466000	06:55:33
0.02858	4201.64451000	06:22:35
0.02833	8220.49869000	05:55:55
0.02802	654.17559000	04:59:27
0.02782	219.08127000	03:53:58
0.02836	6793.13110000	03:19:40
0.02850	1347.88069000	02:55:44
0.02838	4812.79422000	02:52:21
0.02839	11605.66154000	02:52:20
0.02846	245.80622000	02:44:06
0.02866	29459.56605000	02:23:14
0.02861	244.51748000	02:14:26
0.02879	922.52939000	02:01:25
0.02890	244.02849000	01:27:42
0.02879	23131.17000000	01:06:44
0.02886	392.96696000	00:54:04
0.02889	6950.45006000	00:07:39
0.02888	17849.54994000	00:07:39
0.02884	1097.87875000	23:52:01
0.02852	17327.68509000	23:22:18
0.02853	38119.19249000	23:22:18
0.02861	244.51748000	23:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 620,858
Máx. 0.02937	Min. 0.02738
7 Dias
Variação -7.25%	Volume 3,170,906
Máx. 0.03075	Min. 0.02738
30 Dias
Variação -24.20%	Volume 42,848,813
Máx. 0.03934	Min. 0.02738