KAS/USDT Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02891	5244.45197000	03:29:10
0.02892	1034.66285000	03:29:10
0.02893	10368.83518000	03:29:10
0.02908	34.04700000	03:17:49
0.02913	3156.94941000	22:50:31
0.02909	242.28159000	22:50:31
0.02907	164.13780000	22:22:53
0.02906	313.08734000	22:22:53
0.02889	1197.38912000	20:52:55
0.02901	1038.42330000	18:44:27
0.02902	241.70389000	18:44:23
0.02897	5013.84200000	18:33:11
0.02884	280.41643000	16:46:49
0.02880	1043.47996000	16:36:21
0.02893	2091.01278000	14:48:56
0.02917	68.22200000	13:15:16
0.02877	1025.92988000	11:34:37
0.02875	2000.27333000	09:46:10
0.02874	1044.02467000	09:46:10
0.02872	26711.72005000	08:07:00
0.02892	1041.12611000	06:33:12
0.02881	1045.11579000	04:35:04
0.02875	1041.30680000	04:33:36
0.02883	34.34300000	03:17:49
0.02899	18568.40348000	02:14:13
0.02892	1036.98753000	02:10:25
0.02903	1030.39840000	02:10:18
0.02920	1046.93941000	02:04:08
0.02903	1038.60305000	01:44:14
0.02880	852.33350000	01:38:37
0.02880	17046.66999000	01:38:37
0.02880	669.39999000	01:38:36
0.02883	10397.51582000	00:51:07
0.02891	1046.93941000	00:38:56
0.02850	2000.00000000	00:15:46
0.02874	3445.02100000	22:50:31
0.02875	2264.80016000	22:42:32
0.02853	17525.41185000	22:10:39
0.02867	622.32200000	19:33:12
0.02879	1035.55572000	17:11:27
0.02899	1061.76068000	16:43:05
0.02887	1193.76067000	15:59:48
0.02874	1209.36291000	14:51:14
0.02864	60425.48099000	14:51:14
0.02863	991.73004000	14:51:14
0.02863	10492.82216000	14:51:14
0.02857	69.65500000	13:15:16
0.02855	1704.44100000	13:09:11
0.02837	10776.87216000	12:30:03
0.02835	10634.06786000	12:30:03
0.02829	1061.94860000	12:30:03
0.02822	558.88888000	11:57:51
0.02859	5623.29871000	08:43:57
0.02857	3214.08186000	08:43:57
0.02847	3214.08186000	08:43:57
0.02845	11412.63863000	08:43:57
0.02844	10593.44136000	08:43:57
0.02843	1052.81798000	08:43:57
0.02828	100.00000000	08:27:25
0.02836	5470.44400000	05:53:52
0.02831	1899.17203000	03:24:58
0.02819	1992.04700000	03:22:29
0.02837	34.90000000	03:17:49
0.02844	874.12587000	03:01:43
0.02851	3375.00000000	01:29:41
0.02851	4610.05909000	01:29:41
0.02866	9.21436000	01:29:41
0.02866	4600.84473000	01:29:41
0.02865	6173.48219000	01:29:41
0.02864	2343.72320000	01:29:41
0.02828	5194.00000000	01:21:33
0.02853	7820.85943000	01:21:33
0.02854	558.14057000	01:21:33
0.02853	0.00046000	01:21:33
0.02865	20235.76684000	01:21:33
0.02865	34996.50733000	01:21:33
0.02865	8988.38668000	01:21:33
0.02865	1518.75000000	01:21:33
0.02865	7799.67769000	01:21:33
0.02865	1518.75000000	01:21:33
0.02865	17518.44437000	01:21:33
0.02865	5122.13528000	01:21:33
0.02865	1518.74999000	01:21:33
0.02865	5309.99605000	01:21:33
0.02865	569.53120000	01:21:33
0.02865	350.13934000	01:21:33
0.02865	11404.19092000	01:21:33
0.02863	1742.06500000	01:17:53
0.02842	3483.81100000	22:50:31
0.02844	1204.96636000	22:42:48
0.02829	1767.40897000	21:59:30
0.02821	6064.90165000	21:41:34
0.02843	3517.41118000	19:42:57
0.02842	6015.10577000	18:50:54
0.02875	8864.98796000	14:09:28
0.02869	69.36400000	13:15:16
0.02830	62052.24523000	12:46:42
0.02830	109353.06936000	12:46:42
0.02831	17636.69282000	12:46:42
0.02832	532.51169000	12:46:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 65,442
Máx. 0.02917	Min. 0.02872
7 Dias
Variação -1.43%	Volume 2,301,838
Máx. 0.03036	Min. 0.02819
30 Dias
Variação -12.63%	Volume 23,196,305
Máx. 0.03799	Min. 0.02681

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15