KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02818	54366.17190000	16:11:19
0.02819	15565.21041000	16:11:19
0.02825	34.52300000	16:09:47
0.02820	40096.18571000	15:46:49
0.02832	9282.81992000	14:54:39
0.02829	8904.74860000	14:54:39
0.02812	142.76400000	14:12:52
0.02781	336.65886000	14:07:04
0.02786	2137.51336000	14:07:04
0.02814	1417.91044000	13:58:35
0.02799	358.21073000	13:57:50
0.02834	22031.64915000	13:43:20
0.02879	69.12300000	13:15:16
0.02879	25416.27995000	13:00:22
0.02876	13185.61696000	12:53:46
0.02877	9050.33722000	12:53:24
0.02877	20402.72591000	12:53:24
0.02876	9502.26447000	12:52:00
0.02849	19999.99999000	12:18:12
0.02849	402.72592000	12:18:11
0.02868	31659.04561000	12:18:05
0.02924	37000.00000000	11:24:42
0.02925	3926.02311000	11:06:32
0.02928	17000.87184000	10:24:11
0.02918	1000.00000000	10:22:54
0.02921	40708.56942000	09:53:29
0.02932	17000.87184000	09:51:29
0.02940	391.59014000	09:46:17
0.02938	341.57082000	09:25:09
0.02932	18785.56916000	09:04:07
0.02932	1802.04528000	09:04:07
0.02932	339.28051000	09:04:07
0.03000	36453.75975000	08:42:48
0.03001	8393.13190000	08:42:48
0.03017	8602.93027000	07:44:59
0.03018	8301.27920000	07:44:59
0.03021	6034.77640000	07:32:35
0.03032	27765.00000000	07:07:40
0.03004	36458.19234000	07:01:46
0.03001	4033.85611000	06:55:29
0.02985	2022.58554000	06:55:07
0.02980	8820.81965000	06:55:07
0.02980	33707.46811000	06:55:07
0.02976	33265.75587000	06:55:07
0.02965	600.00000000	06:53:14
0.02961	199.06297000	06:09:08
0.02961	1351.00000000	06:03:21
0.02961	14002.63958000	06:02:47
0.02961	1075.78120000	06:02:40
0.02961	3337.70738000	06:02:40
0.02961	406.91759000	06:02:37
0.02961	14054.81376000	06:02:35
0.02961	1075.78120000	06:02:35
0.02961	4973.40733000	06:02:35
0.02961	17000.87184000	06:02:03
0.02962	1000.00000000	05:55:38
0.02961	17000.87184000	05:47:09
0.02967	350.00000000	05:46:51
0.02962	250.00000000	05:45:05
0.02966	201.00000000	05:43:58
0.02961	1637.39995000	05:43:41
0.02962	22853.83056000	05:43:16
0.02971	16335.24053000	05:42:56
0.02971	33156.62481000	05:42:56
0.02971	34001.74368000	05:42:12
0.02971	17000.87184000	05:36:41
0.02971	10000.00000000	05:33:46
0.02971	221.39849000	05:31:47
0.02971	221.39849000	05:30:44
0.02971	43550.00000000	05:30:44
0.02970	33227.46467000	05:30:44
0.02970	166.68300000	05:30:15
0.02965	16463.67800000	04:41:14
0.02964	8403.17276000	04:41:14
0.02998	1001.12332000	03:36:34
0.02994	5164.25527000	02:30:10
0.02992	11296.55873000	02:30:10
0.02960	8629.45941000	02:17:58
0.02947	12972.97532000	02:17:52
0.02927	6922.88557000	02:12:16
0.02930	43923.00000000	02:12:16
0.02931	9154.11443000	02:12:16
0.02948	406.91759000	02:05:42
0.02949	454.70816000	02:05:38
0.02939	841.76311000	00:49:14
0.02940	19158.23689000	00:49:14
0.02918	1070.00000000	00:25:14
0.02923	2055.49846000	00:08:45
0.02892	15000.68147000	23:35:24
0.02892	11221.16818000	22:39:05
0.02893	8778.83182000	22:39:05
0.02891	1930.32080000	22:03:24
0.02892	2069.67920000	22:03:24
0.02893	57995.92028000	20:32:51
0.02894	9013.28579000	20:32:51
0.02895	33487.36918000	20:32:51
0.02904	951.51262000	19:31:54
0.02899	8908.67885000	19:05:00
0.02909	11452.75225000	18:31:13
0.02910	29132.55893000	18:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 1,336,723
Máx. 0.03032	Min. 0.02781
7 Dias
Variação +9.65%	Volume 9,529,947
Máx. 0.03184	Min. 0.02516
30 Dias
Variação +0.04%	Volume 21,358,976
Máx. 0.03184	Min. 0.02500