KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03575	4694.06250000	02:31:45
0.03576	885.93750000	02:31:45
0.03587	256.36756000	02:22:14
0.03599	1068.77214000	02:14:28
0.03599	885.93750000	02:14:24
0.03589	885.93750000	01:07:44
0.03606	385.46600000	23:32:13
0.03606	885.93750000	23:32:13
0.03605	2773.92510000	23:32:13
0.03603	885.93750000	23:32:13
0.03602	885.93750000	23:32:13
0.03578	885.93750000	22:16:24
0.03578	885.93750000	22:16:24
0.03579	2794.07656000	22:16:24
0.03579	885.93750000	22:16:24
0.03580	885.93750000	22:16:24
0.03588	256.29611000	21:15:54
0.03588	256.29611000	21:07:21
0.03593	439.71320000	21:01:28
0.03595	576.11148000	20:58:45
0.03578	287.90800000	19:36:46
0.03572	12070.66999000	19:36:39
0.03575	15121.88000000	19:21:31
0.03573	14963.78000000	19:10:33
0.03572	822.65620000	19:10:33
0.03577	822.65620000	18:57:51
0.03575	15294.18000000	18:57:51
0.03577	248.90536000	18:57:30
0.03580	822.65620000	18:57:07
0.03563	14578.14000000	18:45:29
0.03571	15298.47000000	18:32:23
0.03547	15085.95943000	18:17:36
0.03547	251.01057000	18:17:25
0.03551	783.25086000	18:13:04
0.03545	14681.04000000	18:06:39
0.03547	251.01057000	18:05:36
0.03547	822.65620000	17:56:16
0.03546	15118.31000000	17:56:16
0.03545	251.15219000	17:55:39
0.03549	250.86912000	17:53:46
0.03538	15239.50000000	17:38:05
0.03537	251.72024000	17:37:23
0.03555	14940.98000000	17:26:40
0.03554	250.51618000	17:26:12
0.03547	15135.36000000	17:14:33
0.03548	250.93983000	17:13:47
0.03556	562.42970000	17:06:33
0.03552	14727.44000000	17:01:34
0.03540	15165.27000000	16:49:17
0.03534	14856.88000000	16:38:01
0.03526	14857.69000000	16:26:46
0.03542	822.65620000	16:11:17
0.03541	14845.37000000	16:11:17
0.03538	14896.70000000	15:57:25
0.03529	2833.66393000	15:45:43
0.03522	15439.16000000	15:45:23
0.03531	1543.78883000	15:42:05
0.03531	822.65620000	15:42:05
0.03530	822.65620000	15:42:05
0.03534	5340.64968000	15:37:37
0.03535	822.65620000	15:37:27
0.03534	822.65620000	15:37:17
0.03530	15432.87000000	15:32:37
0.03517	396.47831000	15:28:09
0.03519	483.05255000	15:25:26
0.03519	386.16899000	15:25:26
0.03519	436.48721000	15:25:21
0.03518	822.65620000	15:25:21
0.03511	14904.60000000	15:21:01
0.03509	822.65620000	15:17:54
0.03509	5560.31789000	15:17:54
0.03510	822.65620000	15:17:54
0.03508	2850.62714000	15:16:23
0.03511	822.65620000	15:16:23
0.03514	822.65620000	15:16:18
0.03535	822.65620000	15:12:14
0.03535	822.65620000	15:12:14
0.03535	822.65620000	15:12:13
0.03534	822.65620000	15:12:13
0.03532	822.65620000	15:10:14
0.03530	822.65620000	15:10:08
0.03528	2834.46712000	15:10:08
0.03521	2840.10224000	15:10:03
0.03522	1274.60700000	15:10:03
0.03526	822.65620000	15:10:03
0.03527	822.65620000	15:10:01
0.03529	15208.87000000	15:06:27
0.03549	15263.38000000	14:54:29
0.03549	15233.35000000	14:40:51
0.03553	822.65620000	14:36:37
0.03558	822.65620000	14:36:37
0.03557	703.38711000	14:34:08
0.03557	5560.31789000	14:34:08
0.03558	822.65620000	14:34:08
0.03524	14732.46000000	14:27:33
0.03549	2817.69513000	14:20:33
0.03543	822.65620000	14:20:13
0.03536	2828.05430000	14:19:42
0.03535	822.65620000	14:19:42
0.03523	822.65620000	14:19:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 907,289
Máx. 0.03692	Min. 0.03508
7 Dias
Variação +1.22%	Volume 6,997,407
Máx. 0.03934	Min. 0.03438
30 Dias
Variação -10.80%	Volume 79,953,501
Máx. 0.05000	Min. 0.03419