KAS/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03491	1200.00000000	22:30:17
0.03492	330.31319000	21:53:59
0.03492	4397.95002000	21:53:59
0.03492	5204.58265000	21:53:00
0.03492	1662.50594000	21:52:18
0.03492	1200.00000000	21:50:13
0.03492	4199.45499000	21:49:28
0.03492	286.67415000	21:46:21
0.03492	3172.94657000	21:46:06
0.03492	7271.01925000	21:43:55
0.03492	15032.01283000	21:43:55
0.03492	16841.48179000	21:43:55
0.03492	15309.48959000	21:43:55
0.03492	11858.99387000	21:43:54
0.03492	54323.00000000	21:43:50
0.03514	6916.46614000	21:42:48
0.03512	12047.00000000	21:42:48
0.03511	6900.31620000	21:42:48
0.03510	220.22880000	21:42:48
0.03509	1286.08174000	21:42:48
0.03465	47829.44674000	21:13:45
0.03465	1293.47514000	21:13:45
0.03465	877.07812000	21:13:45
0.03511	2821.74885000	20:38:59
0.03504	1289.39828000	20:38:40
0.03501	2528.77349000	20:38:40
0.03500	1892.67527000	20:38:40
0.03500	9578.64353000	20:38:40
0.03499	2134.49519000	20:38:40
0.03480	671.80500000	19:58:23
0.03481	1289.39828000	19:58:23
0.03473	1227.81935000	19:38:35
0.03472	1300.95403000	19:38:35
0.03410	5164.45839000	17:24:04
0.03410	7324.93401000	17:24:03
0.03410	7324.93401000	17:24:03
0.03410	7324.93401000	17:24:02
0.03410	7324.93401000	17:24:01
0.03410	7324.93401000	17:24:01
0.03410	8210.87155000	17:24:00
0.03376	15815.69351000	16:22:22
0.03375	14261.00000000	16:22:22
0.03374	1340.08338000	16:22:22
0.03369	10657.25870000	16:22:22
0.03368	6748.61717000	16:22:22
0.03358	0.00240000	15:04:55
0.03358	7449.17983000	14:53:24
0.03358	41272.23507000	14:53:23
0.03358	5000.00000000	14:53:23
0.03358	9270.30496000	14:53:23
0.03358	244.35638000	14:53:23
0.03358	24794.59396000	14:53:23
0.03358	12334.13439000	14:53:23
0.03358	885.93750000	14:53:23
0.03364	52.75892000	13:52:01
0.03363	3945.59296000	13:52:01
0.03351	2604.27075000	13:31:48
0.03351	7456.00925000	13:31:18
0.03342	9409.17000000	13:23:44
0.03334	3194.49791000	12:41:29
0.03334	335.75721000	12:41:29
0.03334	1006.12441000	12:41:29
0.03351	4243.87559000	12:41:29
0.03351	29912.22679000	12:41:29
0.03351	4169.83776000	12:41:29
0.03351	885.93750000	12:41:29
0.03351	5250.00000000	12:41:29
0.03351	300.87975000	12:41:29
0.03351	7176.81377000	12:41:29
0.03351	5000.00000000	12:41:17
0.03351	5209.05958000	12:41:15
0.03351	7473.84155000	12:41:15
0.03351	4982.12336000	12:41:15
0.03347	49674.41804000	11:35:24
0.03348	325.58196000	11:35:24
0.03367	5062.92782000	10:55:58
0.03368	877.07812000	10:55:58
0.03380	250.34942000	10:46:09
0.03380	9163.95059000	10:45:42
0.03373	610.45016000	10:36:00
0.03373	9175.14983000	10:35:00
0.03371	9910.64000000	10:27:47
0.03409	1323.91880000	10:11:01
0.03399	10210.03000000	10:07:14
0.03380	10054.99000000	09:53:18
0.03341	9621.14000000	09:41:17
0.03333	0.18303000	09:29:48
0.03333	400.33210000	09:29:09
0.03333	9311.75487000	09:29:08
0.03328	9153.91000000	09:16:53
0.03334	1000.64309000	09:08:47
0.03331	13568.33751000	09:06:35
0.03332	12566.00000000	09:06:35
0.03333	45275.84376000	09:06:25
0.03333	4724.15624000	09:06:25
0.03333	57030.00001000	09:06:15
0.03335	2969.99999000	09:06:15
0.03333	43865.37238000	09:06:05
0.03334	12568.00000000	09:06:05
0.03336	3566.62762000	09:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 1,250,130
Máx. 0.03514	Min. 0.03321
7 Dias
Variação +8.25%	Volume 35,925,672
Máx. 0.03920	Min. 0.03194
30 Dias
Variação +37.44%	Volume 72,590,524
Máx. 0.03920	Min. 0.02516