KAS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02750	110.00000000	20:23:06
0.02746	56.75000000	20:22:20
0.02746	350.00000000	20:21:50
0.02743	3052.85000000	20:21:12
0.02747	104.93000000	20:20:53
0.02747	350.82000000	20:20:53
0.02747	754.71000000	20:20:25
0.02751	733.49000000	20:20:10
0.02746	3116.55000000	20:19:43
0.02749	1277.33000000	20:19:23
0.02746	89.00000000	20:18:45
0.02749	214.40000000	20:18:27
0.02749	347.00000000	20:18:26
0.02744	1219.43000000	20:18:03
0.02749	325.00000000	20:17:39
0.02741	67.50000000	20:15:04
0.02741	108.00000000	20:14:39
0.02745	296.80000000	20:14:27
0.02745	363.50000000	20:11:12
0.02745	938.40000000	20:10:53
0.02745	3326.00000000	20:10:35
0.02746	1072.50000000	20:10:11
0.02742	932.61000000	20:10:03
0.02747	105.50000000	20:09:05
0.02754	191.13000000	20:08:54
0.02748	3813.50000000	20:08:25
0.02751	72.20000000	20:07:53
0.02752	187.50000000	20:07:38
0.02752	386.14000000	20:07:35
0.02752	1233.86000000	20:07:35
0.02747	2051.17000000	20:07:21
0.02747	742.68000000	20:07:21
0.02745	232.60000000	20:06:31
0.02748	173.85000000	20:05:46
0.02744	1316.55000000	20:05:34
0.02745	3075.00000000	20:05:27
0.02746	377.50000000	20:02:45
0.02745	8150.00000000	20:02:22
0.02745	9008.60000000	20:02:00
0.02749	10007.66000000	20:01:59
0.02749	1026.24000000	20:01:59
0.02753	1083.58000000	20:01:35
0.02753	1296.22000000	20:01:35
0.02749	884.58000000	20:01:26
0.02746	131.50000000	20:01:09
0.02747	583.00000000	20:00:39
0.02747	843.84000000	20:00:29
0.02747	904.32000000	20:00:29
0.02747	951.84000000	20:00:29
0.02740	1022.37000000	20:00:03
0.02737	74.80000000	19:58:42
0.02733	2595.00000000	19:57:51
0.02733	112.50000000	19:57:07
0.02736	200.00000000	19:56:55
0.02737	469.00000000	19:56:49
0.02737	286.50000000	19:55:57
0.02732	1054.03000000	19:55:34
0.02732	781.97000000	19:55:34
0.02733	1159.32000000	19:55:15
0.02734	762.50000000	19:54:49
0.02733	1809.50000000	19:54:19
0.02729	2725.00000000	19:54:17
0.02734	600.71000000	19:53:47
0.02734	13399.29000000	19:53:47
0.02735	1024.70000000	19:53:41
0.02735	8282.71000000	19:53:41
0.02734	76.25000000	19:53:29
0.02731	756.25000000	19:53:14
0.02729	510.00000000	19:52:20
0.02733	765.00000000	19:52:17
0.02729	2138.69000000	19:51:53
0.02729	780.31000000	19:51:53
0.02733	125.00000000	19:51:35
0.02730	210.00000000	19:51:26
0.02728	500.00000000	19:50:50
0.02727	8155.24000000	19:50:32
0.02727	1344.76000000	19:50:32
0.02730	1343.67000000	19:50:23
0.02730	758.59000000	19:50:23
0.02730	13343.63000000	19:50:23
0.02726	662.50000000	19:49:53
0.02724	62.25000000	19:48:48
0.02728	150.00000000	19:48:44
0.02725	140.65000000	19:48:19
0.02725	365.50000000	19:48:01
0.02730	606.50000000	19:47:53
0.02729	57.00000000	19:46:09
0.02725	73.75000000	19:45:29
0.02729	926.00000000	19:45:20
0.02725	1812.50000000	19:44:51
0.02726	1000.00000000	19:44:22
0.02728	2850.00000000	19:44:11
0.02732	1012.88000000	19:43:42
0.02732	1261.61000000	19:43:42
0.02727	1280.92000000	19:43:12
0.02727	11380.64000000	19:43:12
0.02726	267.50000000	19:42:45
0.02729	551.75000000	19:42:39
0.02729	2500.00000000	19:42:25
0.02735	138.30000000	19:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 6,350,605
Máx. 0.02838	Min. 0.02668
7 Dias
Variação -13.87%	Volume 46,341,779
Máx. 0.03200	Min. 0.02668
30 Dias
Variação -18.35%	Volume 195,365,590
Máx. 0.03474	Min. 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15