KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03542	615.98000000	08:13:46
0.03543	7173.27000000	08:13:34
0.03543	6561.87000000	08:13:34
0.03543	774.63000000	08:13:34
0.03548	774.73000000	08:13:29
0.03547	631.55000000	08:13:21
0.03541	960.22000000	08:13:17
0.03541	7172.60000000	08:13:17
0.03546	648.18000000	08:12:54
0.03545	73.50000000	08:12:30
0.03545	89.91000000	08:12:20
0.03545	180.09000000	08:12:20
0.03545	652.30000000	08:12:13
0.03544	81.85000000	08:11:01
0.03548	214.00000000	08:09:36
0.03548	324.50000000	08:09:20
0.03543	587.50000000	08:09:11
0.03548	120.00000000	08:08:51
0.03544	1847.00000000	08:08:18
0.03551	661.48000000	08:08:14
0.03546	961.48000000	08:08:08
0.03547	454.00000000	08:07:43
0.03552	615.00000000	08:07:30
0.03549	85.00000000	08:07:07
0.03554	425.00000000	08:06:43
0.03554	1954.89000000	08:06:40
0.03553	57.35000000	08:06:15
0.03555	525.00000000	08:05:14
0.03555	1100.00000000	08:05:14
0.03554	815.34000000	08:05:05
0.03554	932.94000000	08:05:05
0.03554	7392.25000000	08:05:04
0.03549	186.00000000	08:04:48
0.03549	377.55000000	08:04:30
0.03549	99.50000000	08:04:28
0.03554	300.00000000	08:04:02
0.03552	974.13000000	08:03:40
0.03552	2440.25000000	08:03:34
0.03552	885.90000000	08:03:27
0.03548	6377.00000000	08:03:15
0.03546	50.00000000	08:02:38
0.03546	99.50000000	08:01:54
0.03552	312.50000000	08:01:17
0.03550	884.40000000	08:01:05
0.03547	1855.33000000	08:00:44
0.03551	4424.08000000	08:00:15
0.03551	1050.92000000	08:00:15
0.03555	682.41000000	07:59:59
0.03550	46.00000000	07:59:27
0.03554	92.00000000	07:58:57
0.03554	71.05000000	07:57:58
0.03550	55.00000000	07:57:35
0.03549	75.55000000	07:56:02
0.03549	76.50000000	07:55:21
0.03549	169.60000000	07:55:16
0.03554	900.00000000	07:54:47
0.03549	1685.00000000	07:54:22
0.03554	5100.00000000	07:54:08
0.03553	72.00000000	07:53:05
0.03548	40.09000000	07:52:09
0.03554	63.95000000	07:51:09
0.03553	52.08000000	07:50:29
0.03550	62.90000000	07:50:10
0.03550	62.51000000	07:49:03
0.03552	63.00000000	07:48:06
0.03554	493.31000000	07:47:03
0.03554	361.69000000	07:47:03
0.03554	1645.00000000	07:46:52
0.03554	4744.74000000	07:46:44
0.03554	613.86000000	07:46:44
0.03554	60.00000000	07:46:18
0.03555	1490.00000000	07:45:59
0.03559	2189.18000000	07:45:39
0.03558	903.09000000	07:45:11
0.03559	9708.39000000	07:44:51
0.03559	954.44000000	07:44:37
0.03558	90.00000000	07:44:13
0.03557	103.60000000	07:43:07
0.03557	225.00000000	07:42:42
0.03557	391.00000000	07:42:40
0.03557	62.50000000	07:42:21
0.03551	65.20000000	07:40:59
0.03556	312.50000000	07:40:19
0.03548	90.90000000	07:39:56
0.03551	151.00000000	07:39:16
0.03549	216.50000000	07:38:57
0.03556	251.00000000	07:37:57
0.03550	350.00000000	07:37:30
0.03548	2255.75000000	07:37:11
0.03550	290.00000000	07:36:35
0.03548	605.80000000	07:36:13
0.03555	384.53000000	07:35:48
0.03555	1015.47000000	07:35:48
0.03548	691.00000000	07:35:23
0.03553	155.00000000	07:35:20
0.03553	132.25000000	07:35:07
0.03552	71.40000000	07:34:49
0.03552	175.40000000	07:34:35
0.03549	673.59000000	07:34:14
0.03547	1265.85000000	07:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 4,177,350
Máx. 0.03630	Min. 0.03511
7 Dias
Variação +0.34%	Volume 59,373,718
Máx. 0.03948	Min. 0.03418
30 Dias
Variação -11.16%	Volume 286,527,247
Máx. 0.05016	Min. 0.03417