KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04249	317.95000000	22:12:14
0.04251	288.20000000	22:12:04
0.04258	935.00000000	22:11:53
0.04258	402.96000000	22:11:31
0.04246	1019.00000000	22:11:19
0.04246	646.37000000	22:11:19
0.04247	2150.00000000	22:11:09
0.04249	3500.00000000	22:10:44
0.04263	665.62000000	22:10:18
0.04263	5595.01000000	22:10:18
0.04263	6628.02000000	22:10:18
0.04261	6405.18000000	22:10:10
0.04262	829.51000000	22:10:03
0.04250	774.41000000	22:09:46
0.04250	725.59000000	22:09:46
0.04259	862.57000000	22:09:18
0.04259	511.43000000	22:09:18
0.04250	446.85000000	22:08:54
0.04259	480.00000000	22:08:34
0.04251	413.50000000	22:08:23
0.04259	712.50000000	22:08:10
0.04252	1800.00000000	22:07:44
0.04261	731.91000000	22:07:43
0.04263	3389.75000000	22:07:29
0.04264	7256.36000000	22:07:02
0.04258	837.02000000	22:06:53
0.04258	4902.52000000	22:06:53
0.04268	824.60000000	22:06:48
0.04268	779.27000000	22:06:31
0.04268	7125.28000000	22:06:31
0.04258	880.57000000	22:06:26
0.04254	833.96000000	22:06:07
0.04264	590.97000000	22:06:05
0.04252	872.84000000	22:05:46
0.04261	614.17000000	22:05:25
0.04265	5188.23000000	22:05:08
0.04255	8390.83000000	22:05:06
0.04255	562.99000000	22:05:06
0.04262	781.94000000	22:04:52
0.04260	829.87000000	22:04:24
0.04256	7966.34000000	22:04:05
0.04262	755.88000000	22:03:36
0.04256	4956.88000000	22:03:07
0.04256	824.99000000	22:03:07
0.04268	746.19000000	22:02:45
0.04261	4958.56000000	22:02:22
0.04261	594.66000000	22:02:22
0.04242	652.50000000	22:02:03
0.04239	632.85000000	22:01:53
0.04247	185.00000000	22:01:39
0.04238	881.06000000	22:01:29
0.04247	761.94000000	22:01:14
0.04232	570.00000000	22:00:44
0.04232	1835.00000000	22:00:29
0.04237	560.00000000	22:00:01
0.04235	350.80000000	21:59:33
0.04235	509.20000000	21:59:33
0.04239	1572.50000000	21:59:11
0.04231	1552.95000000	21:58:44
0.04242	753.99000000	21:58:23
0.04232	456.54000000	21:57:54
0.04240	119.12000000	21:57:35
0.04240	600.98000000	21:57:28
0.04240	29.50000000	21:57:26
0.04240	5484.40000000	21:57:26
0.04234	444.00000000	21:57:03
0.04247	277.33000000	21:56:53
0.04247	655.27000000	21:56:53
0.04249	337.74000000	21:56:34
0.04249	227.32000000	21:56:30
0.04249	270.55000000	21:56:24
0.04250	673.50000000	21:56:18
0.04240	420.00000000	21:55:59
0.04240	400.28000000	21:55:50
0.04240	725.97000000	21:55:50
0.04243	529.42000000	21:55:33
0.04244	351.70000000	21:55:06
0.04244	455.00000000	21:55:01
0.04254	99.50000000	21:54:42
0.04245	212.50000000	21:54:40
0.04254	443.82000000	21:54:34
0.04247	725.00000000	21:54:20
0.04256	735.29000000	21:54:01
0.04257	705.00000000	21:53:45
0.04257	1515.00000000	21:53:33
0.04251	326.76000000	21:53:15
0.04251	648.24000000	21:53:15
0.04257	1404.00000000	21:52:51
0.04257	762.50000000	21:52:32
0.04249	850.13000000	21:52:06
0.04249	777.37000000	21:52:06
0.04250	327.50000000	21:51:39
0.04247	446.11000000	21:51:27
0.04247	47.64000000	21:51:27
0.04255	489.00000000	21:51:10
0.04247	2183.45000000	21:51:00
0.04247	5410.00000000	21:50:53
0.04251	48.20000000	21:50:36
0.04240	2825.00000000	21:50:18
0.04248	56.00000000	21:49:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 5,198,192
Máx. 0.04335	Min. 0.04174
7 Dias
Variação -11.24%	Volume 83,935,663
Máx. 0.05016	Min. 0.04052
30 Dias
Variação +42.92%	Volume 330,277,615
Máx. 0.05016	Min. 0.02888