KAS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02893	809.30000000	00:21:47
0.02897	52.00000000	00:21:03
0.02891	185.00000000	00:19:54
0.02893	267.75000000	00:19:30
0.02897	993.00000000	00:19:29
0.02898	44.67000000	00:18:02
0.02899	58.75000000	00:12:38
0.02896	142.30000000	00:12:10
0.02902	314.67000000	00:11:02
0.02902	827.77000000	00:11:02
0.02898	8075.52000000	00:10:40
0.02898	1059.73000000	00:10:40
0.02892	1145.00000000	00:10:12
0.02890	65.00000000	00:06:39
0.02894	192.50000000	00:06:29
0.02890	372.50000000	00:06:18
0.02894	1447.60000000	00:06:01
0.02895	38.66000000	00:05:37
0.02895	8137.04000000	00:05:37
0.02896	7526.56000000	00:05:23
0.02896	280.61000000	00:03:43
0.02894	679.00000000	00:03:17
0.02901	803.98000000	00:03:07
0.02901	1195.29000000	00:03:07
0.02895	88.00000000	00:01:49
0.02894	475.00000000	00:01:21
0.02894	66.60000000	00:00:32
0.02894	300.00000000	00:00:25
0.02890	1212.50000000	00:00:20
0.02891	78.85000000	23:55:58
0.02894	302.63000000	23:55:33
0.02894	1250.00000000	23:55:24
0.02893	59.47000000	23:53:55
0.02888	50.83000000	23:48:16
0.02894	54.10000000	23:42:50
0.02891	210.00000000	23:42:22
0.02892	82.80000000	23:41:57
0.02892	340.00000000	23:41:42
0.02888	2426.35000000	23:41:28
0.02893	132.89000000	23:39:41
0.02893	867.11000000	23:39:41
0.02892	711.05000000	23:39:24
0.02889	2048.00000000	23:39:10
0.02895	50.00000000	23:36:39
0.02895	73.75000000	23:36:20
0.02891	127.00000000	23:35:37
0.02896	85.50000000	23:32:26
0.02897	1500.00000000	23:32:14
0.02893	71.10000000	23:31:11
0.02897	73.51000000	23:30:43
0.02893	48.10000000	23:27:31
0.02897	165.50000000	23:26:58
0.02901	225.00000000	23:26:46
0.02900	46.41000000	23:23:05
0.02899	224.00000000	23:17:46
0.02904	956.80000000	23:17:39
0.02904	870.00000000	23:17:15
0.02901	360.50000000	23:14:14
0.02906	387.50000000	23:13:57
0.02905	838.04000000	23:13:31
0.02900	48.52000000	23:08:46
0.02901	51.43000000	23:03:15
0.02896	55.20000000	22:57:41
0.02903	62.00000000	22:54:49
0.02899	200.00000000	22:54:23
0.02899	944.20000000	22:54:20
0.02898	1031.25000000	22:54:08
0.02896	54.65000000	22:53:25
0.02897	533.75000000	22:52:29
0.02901	72.50000000	22:48:31
0.02901	301.48000000	22:48:27
0.02897	335.00000000	22:48:20
0.02901	559.37000000	22:48:09
0.02901	722.71000000	22:47:57
0.02901	243.29000000	22:47:57
0.02897	2352.50000000	22:47:52
0.02901	10659.25000000	22:47:43
0.02900	1076.70000000	22:47:33
0.02900	7284.16000000	22:47:33
0.02895	910.88000000	22:47:20
0.02895	8455.46000000	22:47:20
0.02899	255.00000000	22:47:04
0.02895	73.90000000	22:46:42
0.02899	215.00000000	22:46:24
0.02895	853.00000000	22:46:10
0.02896	167.00000000	22:45:46
0.02897	288.50000000	22:43:18
0.02894	87.38000000	22:42:59
0.02894	873.40000000	22:42:42
0.02900	2690.14000000	22:42:12
0.02900	854.86000000	22:42:12
0.02898	44.83000000	22:39:23
0.02898	50.00000000	22:33:50
0.02895	341.30000000	22:32:57
0.02901	43.50000000	22:32:18
0.02905	505.00000000	22:31:41
0.02902	1140.84000000	22:31:16
0.02901	1085.27000000	22:31:03
0.02895	134.40000000	22:30:35
0.02899	151.61000000	22:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 6,861,870
Máx. 0.02934	Min. 0.02850
7 Dias
Variação -0.96%	Volume 31,302,338
Máx. 0.03045	Min. 0.02812
30 Dias
Variação -12.36%	Volume 150,425,318
Máx. 0.03474	Min. 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15