KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02827	756.91000000	16:21:03
0.02819	1164.09000000	16:21:01
0.02824	340.00000000	16:20:54
0.02825	1079.90000000	16:20:25
0.02826	1013.70000000	16:19:56
0.02820	526.43000000	16:19:33
0.02824	225.80000000	16:19:23
0.02824	774.20000000	16:19:23
0.02825	885.41000000	16:19:13
0.02823	1537.54000000	16:18:47
0.02823	812.46000000	16:18:47
0.02817	2683.85000000	16:18:34
0.02817	1130.46000000	16:18:34
0.02817	885.69000000	16:18:34
0.02814	11260.52000000	16:18:27
0.02814	725.38000000	16:18:27
0.02820	804.29000000	16:18:25
0.02815	1050.00000000	16:18:14
0.02820	200.84000000	16:17:53
0.02820	1094.16000000	16:17:53
0.02815	2720.83000000	16:17:27
0.02815	716.67000000	16:17:27
0.02824	2861.00000000	16:17:05
0.02824	850.00000000	16:16:35
0.02823	775.00000000	16:16:23
0.02823	284.50000000	16:15:54
0.02818	258.36000000	16:15:50
0.02824	1072.25000000	16:15:45
0.02823	226.05000000	16:15:17
0.02817	126.00000000	16:15:08
0.02817	512.50000000	16:15:04
0.02817	3527.00000000	16:14:57
0.02818	952.50000000	16:14:28
0.02824	1146.00000000	16:14:16
0.02822	10.47000000	16:14:14
0.02822	454.28000000	16:14:14
0.02816	200.00000000	16:14:07
0.02822	840.60000000	16:14:06
0.02824	1309.70000000	16:13:44
0.02824	1284.99000000	16:13:33
0.02824	815.01000000	16:13:33
0.02818	3189.71000000	16:13:06
0.02818	1106.94000000	16:13:06
0.02819	543.53000000	16:12:40
0.02819	993.97000000	16:12:40
0.02823	844.30000000	16:12:23
0.02817	1042.50000000	16:11:58
0.02819	3295.00000000	16:11:36
0.02818	1000.00000000	16:11:11
0.02817	402.09000000	16:10:48
0.02822	2737.06000000	16:10:38
0.02822	3500.00000000	16:10:29
0.02823	8719.09000000	16:10:11
0.02822	8236.32000000	16:09:57
0.02822	858.49000000	16:09:57
0.02822	754.64000000	16:09:57
0.02826	1788.00000000	16:09:27
0.02823	2930.66000000	16:09:04
0.02823	1064.19000000	16:09:04
0.02821	8211.19000000	16:08:41
0.02823	6079.05000000	16:08:21
0.02823	2900.00000000	16:08:21
0.02824	9842.35000000	16:08:17
0.02824	852.60000000	16:08:17
0.02824	1189.40000000	16:08:17
0.02830	12425.23000000	16:08:09
0.02830	846.79000000	16:08:09
0.02830	1308.25000000	16:08:09
0.02828	1008.93000000	16:07:47
0.02828	7354.43000000	16:07:47
0.02829	8545.74000000	16:07:33
0.02829	715.72000000	16:07:33
0.02825	7481.26000000	16:07:17
0.02825	1077.66000000	16:07:17
0.02825	8386.96000000	16:06:58
0.02825	8547.58000000	16:06:58
0.02825	1167.62000000	16:06:58
0.02829	871.92000000	16:06:55
0.02829	8674.05000000	16:06:55
0.02823	1074.83000000	16:06:38
0.02823	10793.91000000	16:06:38
0.02823	9045.11000000	16:06:38
0.02829	9926.55000000	16:06:09
0.02829	7748.42000000	16:06:09
0.02826	857.54000000	16:05:40
0.02826	10719.86000000	16:05:40
0.02838	8011.52000000	16:05:22
0.02838	7944.69000000	16:05:22
0.02832	9185.35000000	16:05:01
0.02836	7426.17000000	16:04:49
0.02833	10420.57000000	16:04:29
0.02833	1258.23000000	16:04:29
0.02837	10306.58000000	16:04:00
0.02837	978.81000000	16:04:00
0.02837	1160.01000000	16:04:00
0.02832	1302.47000000	16:03:49
0.02832	12066.10000000	16:03:49
0.02828	8533.94000000	16:03:24
0.02828	12811.15000000	16:03:24
0.02828	1321.34000000	16:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 15,815,337
Máx. 0.03039	Min. 0.02785
7 Dias
Variação +9.87%	Volume 89,951,665
Máx. 0.03188	Min. 0.02511
30 Dias
Variação +0.75%	Volume 173,477,389
Máx. 0.03188	Min. 0.02509