KAS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02754	465.30000000	22:25:12
0.02760	128.24000000	22:24:39
0.02755	350.00000000	22:24:32
0.02756	272.50000000	22:22:16
0.02756	339.66000000	22:21:51
0.02757	76.05000000	22:21:40
0.02756	170.00000000	22:21:19
0.02756	502.25000000	22:21:17
0.02751	1286.50000000	22:21:13
0.02755	3080.00000000	22:20:36
0.02755	849.60000000	22:20:19
0.02755	807.90000000	22:20:19
0.02763	256.70000000	22:19:13
0.02763	365.00000000	22:19:04
0.02759	800.00000000	22:18:45
0.02759	130.00000000	22:16:07
0.02759	380.00000000	22:16:03
0.02759	1347.50000000	22:16:00
0.02763	232.60000000	22:15:06
0.02763	708.06000000	22:14:53
0.02763	8531.30000000	22:14:40
0.02768	2765.55000000	22:14:10
0.02757	1000.00000000	22:13:49
0.02760	2962.50000000	22:13:23
0.02755	3937.50000000	22:12:28
0.02761	8499.10000000	22:12:25
0.02752	5626.40000000	22:11:56
0.02750	104.35000000	22:11:33
0.02756	712.50000000	22:11:19
0.02750	979.78000000	22:11:12
0.02750	1360.22000000	22:11:12
0.02753	1334.08000000	22:10:56
0.02753	1194.43000000	22:10:40
0.02753	867.87000000	22:10:40
0.02751	924.07000000	22:10:16
0.02751	1075.93000000	22:10:16
0.02759	7328.98000000	22:10:04
0.02762	8632.03000000	22:09:47
0.02761	900.74000000	22:09:45
0.02761	1304.30000000	22:09:45
0.02761	10292.31000000	22:09:45
0.02764	390.00000000	22:08:55
0.02764	80.00000000	22:08:30
0.02765	670.00000000	22:08:15
0.02771	137.50000000	22:07:33
0.02766	559.10000000	22:07:32
0.02766	3217.50000000	22:07:14
0.02766	5053.84000000	22:07:00
0.02761	560.00000000	22:06:31
0.02761	3395.40000000	22:06:28
0.02761	200.55000000	22:06:08
0.02764	63.80000000	22:04:30
0.02762	325.00000000	22:04:26
0.02768	600.00000000	22:04:25
0.02767	1150.00000000	22:04:14
0.02761	1004.24000000	22:03:55
0.02767	1232.12000000	22:03:47
0.02767	1160.30000000	22:03:47
0.02767	797.58000000	22:03:47
0.02768	59.36000000	22:01:22
0.02767	308.20000000	21:59:53
0.02763	4730.00000000	21:59:45
0.02768	650.00000000	21:59:29
0.02768	2055.00000000	21:59:19
0.02768	461.25000000	21:59:08
0.02772	583.30000000	21:59:07
0.02768	2302.30000000	21:58:53
0.02766	563.00000000	21:58:30
0.02764	1312.00000000	21:58:28
0.02763	682.90000000	21:58:22
0.02767	1066.20000000	21:58:18
0.02757	70.75000000	21:58:06
0.02762	467.85000000	21:57:54
0.02756	710.00000000	21:57:32
0.02750	847.73000000	21:57:09
0.02750	1146.27000000	21:57:09
0.02759	9650.00000000	21:57:00
0.02757	11875.00000000	21:56:47
0.02759	321.25000000	21:56:06
0.02763	324.50000000	21:52:21
0.02763	600.00000000	21:52:00
0.02763	1464.82000000	21:51:32
0.02763	992.26000000	21:51:27
0.02758	407.64000000	21:51:03
0.02758	112.36000000	21:51:03
0.02758	718.00000000	21:50:47
0.02764	289.49000000	21:50:29
0.02764	1135.00000000	21:50:27
0.02758	8129.00000000	21:50:22
0.02754	1893.00000000	21:50:00
0.02755	1302.96000000	21:49:34
0.02755	1149.99000000	21:49:34
0.02755	9400.00000000	21:49:22
0.02758	1182.50000000	21:49:14
0.02752	163.50000000	21:48:44
0.02752	432.20000000	21:48:38
0.02752	6072.19000000	21:48:35
0.02752	1135.68000000	21:48:35
0.02752	969.53000000	21:48:35
0.02753	1342.48000000	21:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 6,355,559
Máx. 0.02838	Min. 0.02668
7 Dias
Variação -13.75%	Volume 46,835,448
Máx. 0.03200	Min. 0.02668
30 Dias
Variação -18.23%	Volume 195,859,260
Máx. 0.03474	Min. 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15