KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03490	5134.90000000	20:36:43
0.03479	860.57000000	20:36:27
0.03485	35.50000000	20:35:57
0.03482	540.00000000	20:35:52
0.03478	385.00000000	20:35:41
0.03478	745.60000000	20:35:13
0.03477	32.72000000	20:34:47
0.03477	733.93000000	20:34:47
0.03480	47.53000000	20:34:09
0.03475	80.00000000	20:33:32
0.03472	98.00000000	20:32:39
0.03472	806.80000000	20:32:37
0.03474	40.48000000	20:32:01
0.03482	1790.00000000	20:31:33
0.03478	1174.40000000	20:31:02
0.03477	77.50000000	20:30:33
0.03487	1014.90000000	20:30:08
0.03482	100.00000000	20:29:18
0.03474	654.78000000	20:28:53
0.03470	253.80000000	20:28:39
0.03484	58.30000000	20:28:05
0.03481	251.00000000	20:27:55
0.03483	557.50000000	20:27:39
0.03483	470.42000000	20:27:31
0.03483	674.58000000	20:27:31
0.03475	1240.84000000	20:27:13
0.03481	170.00000000	20:25:22
0.03476	337.50000000	20:25:18
0.03478	692.50000000	20:25:13
0.03475	1300.00000000	20:25:09
0.03485	1018.24000000	20:25:03
0.03495	588.00000000	20:24:47
0.03490	625.00000000	20:24:19
0.03495	644.83000000	20:23:51
0.03494	670.73000000	20:23:30
0.03490	768.66000000	20:23:15
0.03501	965.00000000	20:22:54
0.03490	275.00000000	20:22:01
0.03489	1059.38000000	20:21:44
0.03489	710.62000000	20:21:44
0.03486	9046.96000000	20:20:01
0.03493	989.02000000	20:19:53
0.03493	994.18000000	20:19:53
0.03488	734.93000000	20:19:50
0.03486	631.41000000	20:19:39
0.03495	714.94000000	20:19:18
0.03495	7482.32000000	20:19:18
0.03495	8918.35000000	20:19:18
0.03490	94.60000000	20:19:03
0.03490	179.52000000	20:18:58
0.03490	1778.75000000	20:18:56
0.03499	1751.00000000	20:18:33
0.03494	287.50000000	20:18:03
0.03505	1036.78000000	20:17:54
0.03505	89.50000000	20:17:24
0.03504	167.50000000	20:17:12
0.03496	592.20000000	20:17:06
0.03503	234.50000000	20:16:43
0.03495	2650.00000000	20:16:31
0.03501	116.50000000	20:15:52
0.03497	55.00000000	20:14:56
0.03488	1070.00000000	20:14:29
0.03493	414.38000000	20:14:20
0.03493	1040.52000000	20:14:20
0.03495	1071.32000000	20:14:09
0.03487	323.00000000	20:13:45
0.03482	684.92000000	20:13:42
0.03482	4696.82000000	20:13:32
0.03482	1054.18000000	20:13:32
0.03495	1061.87000000	20:13:17
0.03489	618.43000000	20:12:58
0.03472	92.00000000	20:12:12
0.03476	1695.00000000	20:11:57
0.03463	149.10000000	20:11:46
0.03464	39.30000000	20:11:10
0.03468	70.00000000	20:10:30
0.03464	220.00000000	20:10:28
0.03472	1394.45000000	20:10:19
0.03472	658.55000000	20:10:19
0.03470	1277.00000000	20:09:59
0.03481	328.73000000	20:09:45
0.03482	291.90000000	20:09:27
0.03482	234.45000000	20:09:16
0.03481	2544.00000000	20:09:13
0.03482	350.00000000	20:09:04
0.03482	1145.00000000	20:08:50
0.03484	762.48000000	20:08:28
0.03483	753.74000000	20:08:23
0.03483	6482.49000000	20:08:23
0.03483	3437.50000000	20:08:05
0.03483	801.68000000	20:07:37
0.03482	583.64000000	20:07:24
0.03487	100.00000000	20:05:24
0.03487	357.50000000	20:05:18
0.03485	4590.00000000	20:04:58
0.03494	6852.50000000	20:04:49
0.03489	4037.72000000	20:04:22
0.03489	3428.37000000	20:04:22
0.03489	7715.47000000	20:04:22
0.03489	1012.71000000	20:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 5,852,836
Máx. 0.03510	Min. 0.03306
7 Dias
Variação +8.32%	Volume 95,472,194
Máx. 0.03936	Min. 0.03169
30 Dias
Variação +37.29%	Volume 283,110,794
Máx. 0.03936	Min. 0.02511