KAS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02946	1548.00000000	08:04:57
0.02941	2427.00000000	08:04:30
0.02943	339.60000000	08:04:03
0.02947	1537.50000000	08:03:37
0.02946	125.60000000	08:03:17
0.02948	295.00000000	08:03:12
0.02948	1495.00000000	08:03:04
0.02941	520.00000000	08:02:43
0.02938	1454.41000000	08:02:29
0.02938	910.66000000	08:02:29
0.02938	1531.00000000	08:02:16
0.02933	69.85000000	08:01:53
0.02928	1184.40000000	08:01:47
0.02935	750.00000000	08:01:15
0.02935	1525.00000000	08:00:46
0.02935	2109.50000000	08:00:32
0.02938	3732.50000000	08:00:17
0.02940	4046.32000000	08:00:00
0.02940	702.10000000	08:00:00
0.02940	826.58000000	08:00:00
0.02934	1134.43000000	07:59:37
0.02943	4220.00000000	07:59:13
0.02948	10890.20000000	07:58:57
0.02948	711.11000000	07:58:57
0.02947	1029.03000000	07:58:49
0.02947	9016.97000000	07:58:49
0.02947	758.99000000	07:58:49
0.02940	792.83000000	07:58:45
0.02945	100.00000000	07:58:12
0.02939	4678.35000000	07:57:47
0.02939	1021.65000000	07:57:47
0.02947	3590.91000000	07:57:24
0.02947	1009.09000000	07:57:24
0.02942	3230.00000000	07:57:03
0.02946	8807.50000000	07:56:44
0.02947	952.18000000	07:56:15
0.02941	1896.60000000	07:55:52
0.02943	155.00000000	07:55:23
0.02947	7590.07000000	07:55:00
0.02947	903.74000000	07:55:00
0.02942	903.90000000	07:54:52
0.02948	289.50000000	07:54:37
0.02946	81.65000000	07:54:20
0.02945	467.50000000	07:54:04
0.02945	1700.00000000	07:54:02
0.02951	1774.39000000	07:53:51
0.02951	1222.61000000	07:53:51
0.02950	172.60000000	07:53:31
0.02950	858.98000000	07:53:31
0.02944	768.72000000	07:53:25
0.02944	881.06000000	07:53:25
0.02944	1132.72000000	07:53:25
0.02945	6175.00000000	07:52:58
0.02952	716.61000000	07:52:33
0.02954	6540.53000000	07:52:22
0.02954	923.19000000	07:52:22
0.02954	1096.28000000	07:52:22
0.02944	876.11000000	07:51:55
0.02943	4777.42000000	07:51:52
0.02943	747.58000000	07:51:52
0.02944	7550.00000000	07:51:43
0.02950	4671.00000000	07:51:34
0.02951	2627.52000000	07:51:05
0.02951	747.18000000	07:51:05
0.02950	905.00000000	07:50:59
0.02945	629.35000000	07:50:43
0.02944	4687.00000000	07:50:33
0.02948	717.00000000	07:50:25
0.02955	659.00000000	07:49:55
0.02951	2288.30000000	07:49:32
0.02947	956.05000000	07:49:31
0.02949	765.00000000	07:49:01
0.02949	4889.50000000	07:48:38
0.02945	2669.75000000	07:48:13
0.02945	730.25000000	07:48:13
0.02946	170.00000000	07:47:25
0.02947	629.93000000	07:47:17
0.02947	724.94000000	07:47:13
0.02944	1159.21000000	07:47:00
0.02949	9041.96000000	07:46:58
0.02942	750.00000000	07:46:31
0.02948	3698.10000000	07:46:10
0.02948	57.00000000	07:45:32
0.02948	687.90000000	07:45:24
0.02952	2873.70000000	07:45:12
0.02948	1524.00000000	07:44:59
0.02948	867.51000000	07:44:59
0.02948	1184.89000000	07:44:59
0.02946	715.89000000	07:44:40
0.02952	653.50000000	07:44:13
0.02948	2220.00000000	07:44:11
0.02954	2401.05000000	07:44:02
0.02954	996.95000000	07:44:02
0.02950	766.42000000	07:43:47
0.02950	869.02000000	07:43:47
0.02953	1100.63000000	07:43:26
0.02958	1072.25000000	07:43:09
0.02957	620.61000000	07:42:47
0.02957	963.39000000	07:42:47
0.02952	3181.80000000	07:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 10,982,582
Máx. 0.03297	Min. 0.02883
7 Dias
Variação -8.20%	Volume 47,729,008
Máx. 0.03297	Min. 0.02809
30 Dias
Variação -11.61%	Volume 191,278,484
Máx. 0.04100	Min. 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15