Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 0.02946 | 1548.00000000 | 08:04:57 |
| 0.02941 | 2427.00000000 | 08:04:30 |
| 0.02943 | 339.60000000 | 08:04:03 |
| 0.02947 | 1537.50000000 | 08:03:37 |
| 0.02946 | 125.60000000 | 08:03:17 |
| 0.02948 | 295.00000000 | 08:03:12 |
| 0.02948 | 1495.00000000 | 08:03:04 |
| 0.02941 | 520.00000000 | 08:02:43 |
| 0.02938 | 1454.41000000 | 08:02:29 |
| 0.02938 | 910.66000000 | 08:02:29 |
| 0.02938 | 1531.00000000 | 08:02:16 |
| 0.02933 | 69.85000000 | 08:01:53 |
| 0.02928 | 1184.40000000 | 08:01:47 |
| 0.02935 | 750.00000000 | 08:01:15 |
| 0.02935 | 1525.00000000 | 08:00:46 |
| 0.02935 | 2109.50000000 | 08:00:32 |
| 0.02938 | 3732.50000000 | 08:00:17 |
| 0.02940 | 4046.32000000 | 08:00:00 |
| 0.02940 | 702.10000000 | 08:00:00 |
| 0.02940 | 826.58000000 | 08:00:00 |
| 0.02934 | 1134.43000000 | 07:59:37 |
| 0.02943 | 4220.00000000 | 07:59:13 |
| 0.02948 | 10890.20000000 | 07:58:57 |
| 0.02948 | 711.11000000 | 07:58:57 |
| 0.02947 | 1029.03000000 | 07:58:49 |
| 0.02947 | 9016.97000000 | 07:58:49 |
| 0.02947 | 758.99000000 | 07:58:49 |
| 0.02940 | 792.83000000 | 07:58:45 |
| 0.02945 | 100.00000000 | 07:58:12 |
| 0.02939 | 4678.35000000 | 07:57:47 |
| 0.02939 | 1021.65000000 | 07:57:47 |
| 0.02947 | 3590.91000000 | 07:57:24 |
| 0.02947 | 1009.09000000 | 07:57:24 |
| 0.02942 | 3230.00000000 | 07:57:03 |
| 0.02946 | 8807.50000000 | 07:56:44 |
| 0.02947 | 952.18000000 | 07:56:15 |
| 0.02941 | 1896.60000000 | 07:55:52 |
| 0.02943 | 155.00000000 | 07:55:23 |
| 0.02947 | 7590.07000000 | 07:55:00 |
| 0.02947 | 903.74000000 | 07:55:00 |
| 0.02942 | 903.90000000 | 07:54:52 |
| 0.02948 | 289.50000000 | 07:54:37 |
| 0.02946 | 81.65000000 | 07:54:20 |
| 0.02945 | 467.50000000 | 07:54:04 |
| 0.02945 | 1700.00000000 | 07:54:02 |
| 0.02951 | 1774.39000000 | 07:53:51 |
| 0.02951 | 1222.61000000 | 07:53:51 |
| 0.02950 | 172.60000000 | 07:53:31 |
| 0.02950 | 858.98000000 | 07:53:31 |
| 0.02944 | 768.72000000 | 07:53:25 |
| 0.02944 | 881.06000000 | 07:53:25 |
| 0.02944 | 1132.72000000 | 07:53:25 |
| 0.02945 | 6175.00000000 | 07:52:58 |
| 0.02952 | 716.61000000 | 07:52:33 |
| 0.02954 | 6540.53000000 | 07:52:22 |
| 0.02954 | 923.19000000 | 07:52:22 |
| 0.02954 | 1096.28000000 | 07:52:22 |
| 0.02944 | 876.11000000 | 07:51:55 |
| 0.02943 | 4777.42000000 | 07:51:52 |
| 0.02943 | 747.58000000 | 07:51:52 |
| 0.02944 | 7550.00000000 | 07:51:43 |
| 0.02950 | 4671.00000000 | 07:51:34 |
| 0.02951 | 2627.52000000 | 07:51:05 |
| 0.02951 | 747.18000000 | 07:51:05 |
| 0.02950 | 905.00000000 | 07:50:59 |
| 0.02945 | 629.35000000 | 07:50:43 |
| 0.02944 | 4687.00000000 | 07:50:33 |
| 0.02948 | 717.00000000 | 07:50:25 |
| 0.02955 | 659.00000000 | 07:49:55 |
| 0.02951 | 2288.30000000 | 07:49:32 |
| 0.02947 | 956.05000000 | 07:49:31 |
| 0.02949 | 765.00000000 | 07:49:01 |
| 0.02949 | 4889.50000000 | 07:48:38 |
| 0.02945 | 2669.75000000 | 07:48:13 |
| 0.02945 | 730.25000000 | 07:48:13 |
| 0.02946 | 170.00000000 | 07:47:25 |
| 0.02947 | 629.93000000 | 07:47:17 |
| 0.02947 | 724.94000000 | 07:47:13 |
| 0.02944 | 1159.21000000 | 07:47:00 |
| 0.02949 | 9041.96000000 | 07:46:58 |
| 0.02942 | 750.00000000 | 07:46:31 |
| 0.02948 | 3698.10000000 | 07:46:10 |
| 0.02948 | 57.00000000 | 07:45:32 |
| 0.02948 | 687.90000000 | 07:45:24 |
| 0.02952 | 2873.70000000 | 07:45:12 |
| 0.02948 | 1524.00000000 | 07:44:59 |
| 0.02948 | 867.51000000 | 07:44:59 |
| 0.02948 | 1184.89000000 | 07:44:59 |
| 0.02946 | 715.89000000 | 07:44:40 |
| 0.02952 | 653.50000000 | 07:44:13 |
| 0.02948 | 2220.00000000 | 07:44:11 |
| 0.02954 | 2401.05000000 | 07:44:02 |
| 0.02954 | 996.95000000 | 07:44:02 |
| 0.02950 | 766.42000000 | 07:43:47 |
| 0.02950 | 869.02000000 | 07:43:47 |
| 0.02953 | 1100.63000000 | 07:43:26 |
| 0.02958 | 1072.25000000 | 07:43:09 |
| 0.02957 | 620.61000000 | 07:42:47 |
| 0.02957 | 963.39000000 | 07:42:47 |
| 0.02952 | 3181.80000000 | 07:42:41 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.47%
|
Volume
10,982,582
|
|
Máx.
0.03297
|
Min.
0.02883
|
| 7 Dias | |
|
Variação
-8.20%
|
Volume
47,729,008
|
|
Máx.
0.03297
|
Min.
0.02809
|
| 30 Dias | |
|
Variação
-11.61%
|
Volume
191,278,484
|
|
Máx.
0.04100
|
Min.
0.02809
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
