KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02629	96.10000000	09:31:32
0.02625	80.00000000	09:30:43
0.02629	74.67000000	09:30:31
0.02624	73.50000000	09:29:48
0.02622	121.45000000	09:29:26
0.02622	422.50000000	09:29:08
0.02622	2410.70000000	09:29:02
0.02622	2355.21000000	09:28:57
0.02622	884.33000000	09:28:57
0.02622	1160.46000000	09:28:57
0.02622	1398.52000000	09:28:46
0.02626	4700.00000000	09:28:32
0.02626	9243.09000000	09:28:16
0.02626	1220.20000000	09:28:16
0.02622	1188.63000000	09:27:47
0.02628	175.00000000	09:24:15
0.02629	48.00000000	09:22:23
0.02625	319.30000000	09:22:11
0.02624	102.50000000	09:19:59
0.02628	225.60000000	09:19:48
0.02624	114.00000000	09:19:44
0.02628	162.34000000	09:19:08
0.02624	52.23000000	09:16:42
0.02625	52.97000000	09:10:50
0.02634	118.00000000	09:05:21
0.02636	416.76000000	09:05:06
0.02630	1750.00000000	09:05:02
0.02628	809.43000000	09:04:57
0.02631	823.08000000	09:04:40
0.02631	1392.39000000	09:04:40
0.02637	2331.25000000	09:04:30
0.02625	69.80000000	09:03:56
0.02630	150.00000000	09:03:41
0.02632	63.80000000	09:01:32
0.02628	110.00000000	09:01:15
0.02628	923.95000000	09:01:01
0.02632	905.19000000	09:00:47
0.02629	200.00000000	09:00:25
0.02623	300.00000000	09:00:15
0.02629	1087.00000000	08:59:51
0.02624	281.00000000	08:59:22
0.02624	545.79000000	08:59:01
0.02625	840.00000000	08:58:47
0.02629	1970.50000000	08:58:20
0.02631	1000.00000000	08:58:06
0.02630	309.70000000	08:57:44
0.02630	235.00000000	08:57:35
0.02630	150.00000000	08:57:30
0.02633	63.35000000	08:54:38
0.02633	104.75000000	08:54:08
0.02628	352.54000000	08:53:47
0.02627	200.00000000	08:53:19
0.02632	310.15000000	08:53:11
0.02632	1835.00000000	08:51:41
0.02632	3185.10000000	08:51:34
0.02632	839.90000000	08:51:34
0.02631	1006.48000000	08:51:17
0.02622	4561.50000000	08:50:48
0.02627	3300.00000000	08:50:32
0.02624	120.00000000	08:48:16
0.02619	226.25000000	08:47:47
0.02619	461.00000000	08:47:37
0.02625	2166.00000000	08:47:34
0.02616	338.75000000	08:47:12
0.02616	649.50000000	08:47:08
0.02617	65.00000000	08:45:05
0.02619	100.00000000	08:44:21
0.02619	176.40000000	08:44:16
0.02623	754.20000000	08:44:02
0.02619	218.75000000	08:43:36
0.02624	2426.38000000	08:43:28
0.02624	1213.62000000	08:43:28
0.02624	796.56000000	08:43:00
0.02620	212.50000000	08:42:07
0.02620	275.00000000	08:42:00
0.02625	1328.00000000	08:41:48
0.02619	1097.91000000	08:41:21
0.02620	465.50000000	08:41:10
0.02627	431.71000000	08:38:34
0.02627	1662.50000000	08:38:12
0.02627	782.62000000	08:37:45
0.02623	74.50000000	08:37:17
0.02628	54.85000000	08:34:10
0.02624	472.00000000	08:33:43
0.02630	123.00000000	08:30:46
0.02625	86.00000000	08:30:37
0.02630	202.00000000	08:29:42
0.02630	270.00000000	08:27:18
0.02630	484.18000000	08:27:16
0.02630	1750.00000000	08:27:11
0.02624	210.00000000	08:25:48
0.02623	544.50000000	08:25:27
0.02625	53.38000000	08:23:59
0.02630	471.50000000	08:18:33
0.02626	976.65000000	08:18:04
0.02630	1300.68000000	08:18:00
0.02630	1239.32000000	08:18:00
0.02628	115.04000000	08:17:34
0.02628	1051.48000000	08:17:34
0.02628	1133.48000000	08:17:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 4,161,142
Máx. 0.02708	Min. 0.02606
7 Dias
Variação -5.94%	Volume 28,377,532
Máx. 0.02814	Min. 0.02579
30 Dias
Variação -15.25%	Volume 115,874,326
Máx. 0.03112	Min. 0.02579