KAS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02783	749.29000000	08:50:19
0.02783	8132.48000000	08:50:19
0.02781	150.00000000	08:47:38
0.02776	197.50000000	08:47:13
0.02781	308.50000000	08:46:07
0.02776	277.27000000	08:45:49
0.02784	83.30000000	08:45:31
0.02784	281.00000000	08:45:16
0.02779	825.00000000	08:44:54
0.02784	609.70000000	08:44:51
0.02776	58.00000000	08:44:02
0.02781	200.00000000	08:42:39
0.02781	973.95000000	08:42:37
0.02781	888.55000000	08:42:37
0.02781	1125.57000000	08:42:26
0.02781	7423.34000000	08:42:26
0.02781	988.21000000	08:42:26
0.02779	948.00000000	08:41:57
0.02779	775.50000000	08:41:50
0.02779	2750.00000000	08:41:44
0.02779	1329.30000000	08:41:30
0.02779	100.00000000	08:40:46
0.02780	726.25000000	08:40:27
0.02780	1001.39000000	08:40:15
0.02780	850.35000000	08:39:54
0.02780	815.22000000	08:39:42
0.02780	984.78000000	08:39:42
0.02781	65.44000000	08:39:11
0.02779	350.00000000	08:38:42
0.02779	900.00000000	08:38:35
0.02779	1980.20000000	08:38:20
0.02779	982.30000000	08:38:20
0.02778	920.70000000	08:38:07
0.02779	4690.00000000	08:37:59
0.02779	85.86000000	08:37:36
0.02781	165.40000000	08:37:22
0.02781	500.00000000	08:37:11
0.02781	2100.00000000	08:37:04
0.02779	1241.82000000	08:36:12
0.02780	102.50000000	08:35:45
0.02776	225.10000000	08:35:21
0.02782	1750.00000000	08:35:02
0.02782	4735.49000000	08:34:52
0.02782	1089.51000000	08:34:52
0.02780	1166.17000000	08:34:40
0.02780	546.80000000	08:34:28
0.02780	900.00000000	08:34:03
0.02782	1646.50000000	08:33:41
0.02781	1060.05000000	08:33:36
0.02781	453.10000000	08:33:06
0.02781	435.74000000	08:32:23
0.02781	72.95000000	08:32:01
0.02780	148.51000000	08:31:55
0.02786	428.56000000	08:30:13
0.02790	128.25000000	08:28:38
0.02790	636.90000000	08:28:33
0.02787	3679.50000000	08:28:04
0.02783	140.00000000	08:27:35
0.02783	131.90000000	08:27:06
0.02777	114.70000000	08:26:57
0.02777	266.16000000	08:26:35
0.02778	82.20000000	08:25:04
0.02778	100.00000000	08:24:37
0.02778	393.25000000	08:24:34
0.02782	1077.50000000	08:24:17
0.02783	116.70000000	08:20:20
0.02790	432.40000000	08:19:51
0.02785	1269.15000000	08:19:32
0.02787	994.97000000	08:19:08
0.02790	112.07000000	08:18:48
0.02790	1063.03000000	08:18:48
0.02790	11218.90000000	08:18:48
0.02791	215.00000000	08:18:24
0.02786	381.25000000	08:18:21
0.02791	1220.67000000	08:18:17
0.02783	279.10000000	08:17:48
0.02782	94.00000000	08:17:10
0.02782	790.00000000	08:16:58
0.02778	330.00000000	08:16:39
0.02778	1162.50000000	08:16:26
0.02776	71.78000000	08:15:47
0.02777	364.20000000	08:15:23
0.02780	184.10000000	08:10:23
0.02780	880.00000000	08:10:16
0.02780	1612.06000000	08:10:11
0.02780	1211.69000000	08:10:11
0.02780	5779.19000000	08:09:46
0.02780	970.81000000	08:09:46
0.02779	1284.04000000	08:09:31
0.02779	850.66000000	08:09:10
0.02778	317.00000000	08:08:33
0.02778	341.62000000	08:08:27
0.02776	94.00000000	08:07:09
0.02776	200.00000000	08:07:05
0.02774	280.00000000	08:06:56
0.02762	60.00000000	08:01:38
0.02762	125.00000000	08:00:24
0.02764	619.00000000	08:00:00
0.02764	1356.64000000	07:59:46
0.02764	1057.11000000	07:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 6,785,564
Máx. 0.02947	Min. 0.02742
7 Dias
Variação -7.30%	Volume 47,710,318
Máx. 0.03082	Min. 0.02742
30 Dias
Variação -24.93%	Volume 238,760,282
Máx. 0.03948	Min. 0.02742