KAS/USDT Poloniex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02885	519.93000000	15:17:06
0.02886	38.11600000	15:17:06
0.02900	0.70000000	15:17:06
0.02910	652.92000000	13:00:02
0.02920	240.55600000	13:00:02
0.02920	46.00000000	11:16:30
0.02920	21.66300000	11:16:21
0.02930	19.33700000	11:16:21
0.02930	91.00000000	10:55:00
0.02930	40.47000000	10:54:33
0.02931	0.53000000	10:54:33
0.02931	37.00000000	10:54:25
0.02930	122.23000000	10:52:04
0.02950	0.63000000	10:52:04
0.02950	81.00000000	10:42:18
0.02950	158.72000000	10:41:46
0.02950	64.73400000	10:34:10
0.02951	37.27600000	10:34:10
0.02900	143.00000000	06:20:26
0.02900	86.56100000	06:20:25
0.02900	11.11800000	06:20:23
0.02902	31.08200000	06:20:23
0.02902	123.16800000	06:20:22
0.02903	0.89200000	06:20:22
0.02903	37.00000000	06:20:20
0.03000	3083.32500000	14:37:50
0.03000	250.00000000	14:37:49
0.03000	0.00800000	12:49:47
0.03000	253.07000000	12:39:05
0.02951	36.64500000	20:47:00
0.02900	0.00200000	10:38:35
0.02900	529.37000000	10:38:35
0.02900	37.93100000	10:38:34
0.03027	5088.89500000	11:18:58
0.03027	13214.40400000	11:18:49
0.03027	7460.40100000	11:18:46
0.03235	67.47000000	04:28:32
0.03255	0.01600000	14:04:58
0.03255	1460.28300000	14:04:58
0.03254	0.00700000	14:04:58
0.03254	6939.95400000	14:04:57
0.02905	0.00600000	14:04:57
0.02905	4829.73000000	14:04:57
0.02905	75.00000000	14:04:56
0.02905	280.82000000	14:04:54
0.02905	6879.72000000	14:04:54
0.02905	4771.22000000	14:04:54
0.02905	3375.00000000	14:04:54
0.02905	6879.72000000	14:04:54
0.02905	250.00000000	14:04:54
0.02905	1146.16200000	14:04:53
0.02905	33734.93900000	14:04:53
0.02905	1460.29900000	14:04:52
0.03357	0.00800000	14:01:47
0.03357	33.52000000	12:50:44
0.03284	33.52800000	12:47:00
0.03311	0.00200000	12:34:47
0.03311	1962.90000000	12:34:47
0.03131	1964.86700000	12:34:46
0.03131	35.13300000	12:34:46
0.03479	69.70400000	10:25:58
0.03113	1019.52400000	20:27:10
0.02952	1018.81000000	20:27:06
0.03298	0.00200000	19:41:33
0.03298	909.64000000	19:41:33
0.03300	0.00600000	19:41:02
0.03300	1662.80000000	19:41:02
0.03130	160.88000000	11:31:44
0.03130	0.00900000	11:31:43
0.03130	1572.02000000	21:09:31
0.03130	318.00000000	21:08:46
0.03130	197.90000000	21:08:22
0.03130	97.20900000	21:08:09
0.03129	114.43400000	21:08:08
0.03129	38.28600000	21:08:07
0.02850	0.07100000	21:08:07
0.02838	3275.01700000	16:18:47
0.02838	986.61000000	16:18:40
0.02850	54.10000000	13:37:55
0.02850	35.43800000	13:37:54
0.02800	2251.49800000	06:40:02
0.02800	1724.60800000	06:40:02
0.02800	2189.51700000	06:40:02
0.02800	42.85700000	06:40:02
0.02802	46.75200000	06:40:02
0.02820	351.06300000	06:40:02
0.02823	38.96600000	06:40:02
0.02824	5968.16900000	06:40:02
0.02974	1179.69000000	17:31:04
0.02900	0.00400000	17:25:33
0.02900	3129.26000000	17:25:33
0.02900	5968.16900000	17:25:33
0.02900	0.15900000	17:25:32
0.02900	39.00000000	11:34:47
0.02900	102.51000000	11:34:46
0.02900	192.81300000	11:34:41
0.02900	0.00700000	11:34:41
0.02900	129.68000000	10:26:53
0.02900	125.48000000	10:26:52
0.02900	86.21200000	10:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 2,606
Máx. 0.02951	Min. 0.02885
7 Dias
Variação -14.06%	Volume 104,710
Máx. 0.03357	Min. 0.02885
30 Dias
Variação -17.97%	Volume 184,903
Máx. 0.03691	Min. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15