KAS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02871	2671.15300000	19:22:12
0.02874	186.50800000	19:17:54
0.02875	250.00000000	19:17:52
0.02875	63.49200000	19:17:50
0.02875	63.49200000	19:17:48
0.02847	43.19700000	13:54:35
0.02898	983.52700000	08:54:20
0.02897	371.73800000	08:54:14
0.02897	1009.00000000	08:54:13
0.02920	923.37700000	05:42:33
0.02920	684.00000000	05:42:32
0.02920	684.00000000	05:42:32
0.02919	5968.16900000	05:42:32
0.02922	270.68800000	04:31:16
0.02865	34.81000000	04:27:37
0.02865	684.00000000	04:27:37
0.02865	684.00000000	04:27:36
0.02865	125.30000000	04:27:36
0.02911	684.00000000	04:27:34
0.02652	2216.54300000	04:27:32
0.02750	218.18100000	04:27:32
0.02800	714.28500000	04:27:32
0.02850	315.78900000	04:27:32
0.02853	684.00000000	04:27:32
0.02995	251.31700000	17:20:59
0.02936	41.91600000	15:35:54
0.02912	427.98700000	15:34:49
0.02936	176.73500000	14:01:28
0.02936	54.91600000	14:01:11
0.02936	224.35300000	14:01:03
0.02936	224.35300000	14:01:02
0.02933	35.03400000	14:00:09
0.02933	41.91200000	14:00:07
0.02800	234.85200000	11:31:48
0.02800	363.35700000	11:31:46
0.02811	147.74300000	11:31:45
0.02967	105.06300000	07:34:59
0.02966	71.78200000	07:34:55
0.02920	219.99800000	03:51:49
0.02920	2199.96200000	03:51:43
0.02929	1459.79600000	03:19:02
0.02929	684.54000000	03:19:01
0.02929	202.00000000	03:17:49
0.02752	2527.93000000	03:17:46
0.02752	2320.86900000	03:17:46
0.02806	35.99500000	03:17:46
0.02811	35.93100000	03:17:46
0.02815	281.10100000	03:17:46
0.02999	0.00800000	16:59:45
0.02999	156.71000000	14:49:54
0.02751	151.93800000	07:10:24
0.02905	90.79100000	21:51:08
0.02905	250.00000000	21:51:05
0.02910	1621.89000000	14:05:35
0.02910	584.19200000	14:05:34
0.02911	5373.13400000	14:05:34
0.02920	191.87000000	14:05:28
0.02920	385.96000000	14:05:26
0.02920	207.00000000	14:05:25
0.02920	5373.13400000	14:05:24
0.02920	1142.71800000	14:05:24
0.02920	171.23200000	14:05:24
0.02921	7.66800000	16:14:34
0.03106	32.19700000	16:14:34
0.03000	73.34100000	15:27:46
0.03000	249.99200000	15:27:45
0.03000	0.00800000	15:27:45
0.03000	215.75000000	15:24:29
0.03000	69.24200000	15:24:28
0.03018	7.42100000	14:35:43
0.03181	31.43800000	14:35:42
0.03007	7.42000000	13:11:24
0.03249	30.78000000	13:11:24
0.03243	2460.42600000	15:05:04
0.03002	0.04700000	13:32:14
0.03111	344.10000000	05:49:31
0.03111	39.32100000	05:49:29
0.03100	0.07900000	05:49:29
0.03100	119.30000000	05:48:50
0.03100	39.44300000	05:48:48
0.03090	0.05700000	05:48:48
0.03090	340.00000000	05:39:40
0.03000	45.00000000	14:14:03
0.03055	36.97400000	13:34:00
0.03389	29.50800000	13:24:07
0.03389	151.37100000	13:24:07
0.03299	475.39100000	13:10:48
0.03299	48.62000000	13:09:45
0.03299	250.00000000	13:09:44
0.03299	250.00000000	13:09:43
0.03299	39.57000000	13:09:42
0.03299	142.46700000	13:09:41
0.03100	0.03500000	13:08:36
0.03100	300.70000000	12:51:49
0.03100	250.00000000	12:24:54
0.03100	37.49600000	12:24:53
0.03199	8.17000000	10:34:10
0.03199	1476.00000000	10:31:03
0.03199	185.67700000	10:18:25
0.03199	223.37000000	10:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 20,533
Máx. 0.02922	Min. 0.02652
7 Dias
Variação -11.63%	Volume 49,329
Máx. 0.03249	Min. 0.02652
30 Dias
Variação -23.93%	Volume 116,851
Máx. 0.04298	Min. 0.02652