KAS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03996	5.09300000	16:55:11
0.04183	23.90700000	16:55:11
0.04221	5.60200000	14:23:30
0.04274	23.39800000	14:23:30
0.04344	0.97900000	12:09:36
0.04344	23.02100000	12:09:36
0.04352	135.14000000	10:51:56
0.04459	21.06700000	16:58:16
0.04546	866.05900000	14:49:10
0.04546	223.00000000	14:47:35
0.04558	135.14600000	06:16:10
0.04558	21.94000000	06:16:10
0.04715	59.00000000	04:42:57
0.04703	21.23200000	04:20:44
0.04703	16.76800000	04:20:44
0.04703	5.39100000	04:14:34
0.04628	21.60900000	04:14:34
0.04647	504.53000000	03:12:11
0.04647	250.00000000	03:12:10
0.04647	65.00000000	03:12:08
0.04725	620.00100000	01:15:32
0.04785	1506.43200000	00:35:32
0.04786	20.89500000	00:35:32
0.04786	1236.48500000	00:35:32
0.04786	819.00000000	00:35:31
0.04786	1316.00000000	00:34:10
0.04785	122.09100000	00:22:15
0.04452	603.79100000	00:21:26
0.04522	22.11500000	00:21:26
0.04522	22.11500000	00:21:26
0.04620	2164.50200000	23:55:17
0.04620	21645.02100000	23:53:18
0.04549	35939.87000000	23:25:25
0.04548	4138.96400000	23:25:25
0.04549	923.40900000	23:24:52
0.04549	122.01900000	23:24:52
0.04549	22.20300000	23:24:52
0.04857	111.03800000	19:38:22
0.04857	0.06200000	19:38:22
0.04857	50.10000000	19:25:07
0.04680	111.11000000	15:29:14
0.04680	58.00000000	15:29:14
0.04680	26.00000000	15:29:14
0.04680	157.00000000	15:29:14
0.04680	26.01100000	15:29:14
0.04681	2337.72000000	15:26:50
0.04681	2337.72000000	15:26:50
0.04681	30.25300000	23:35:08
0.04681	26.20000000	23:35:08
0.04681	26.20000000	23:35:08
0.04681	26.20000000	23:35:08
0.04681	26.20000000	23:35:08
0.04681	26.20000000	23:35:08
0.04681	26.20000000	23:35:08
0.04680	0.31500000	22:35:04
0.04680	26.20000000	22:35:04
0.04683	21.56800000	21:15:56
0.04685	0.00300000	21:15:56
0.04685	50.26000000	21:15:54
0.05000	4.27700000	19:25:46
0.06000	16.83300000	19:25:46
0.05000	2458.61300000	19:12:36
0.04816	20.76500000	15:00:15
0.04751	21.04900000	14:25:31
0.04689	21.32800000	14:23:07
0.04683	26.45300000	14:23:07
0.04630	2294.23900000	14:21:51
0.04630	42.00000000	14:21:48
0.04630	4011.58800000	14:21:35
0.04630	4011.58800000	14:21:24
0.04630	212.19000000	14:21:24
0.04630	1601.08400000	13:57:16
0.04630	204.72900000	13:49:52
0.04630	21.59900000	13:49:52
0.04572	3592.53500000	12:00:19
0.04572	21.87800000	12:00:16
0.04312	487.23800000	11:58:51
0.04312	23.19200000	11:58:51
0.04699	3095.07900000	11:58:11
0.04719	11976.90600000	11:58:10
0.04720	4138.96400000	11:58:10
0.06280	15.92300000	11:55:51
0.04719	21.19200000	11:55:49
0.04699	933.53000000	11:55:27
0.04668	26.59400000	11:53:04
0.04668	21.42300000	11:53:04
0.04193	26.59400000	09:23:00
0.04600	325.36900000	09:05:26
0.04518	1179.69200000	09:02:21
0.04518	3321.53700000	09:02:21
0.04517	4324.97400000	09:02:21
0.04433	376.58700000	08:25:57
0.04433	3765.86100000	08:25:51
0.04433	4354.13600000	08:24:30
0.04433	212.18000000	08:23:57
0.04433	54.00000000	08:23:55
0.04433	27.98200000	08:23:54
0.04433	4354.13600000	08:23:53
0.04433	24.08400000	08:23:53
0.04380	100.33100000	08:21:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 29
Máx. 0.04183	Min. 0.03996
7 Dias
Variação +3.58%	Volume 229,720
Máx. 0.06280	Min. 0.03737
30 Dias
Variação +43.95%	Volume 567,022
Máx. 0.06280	Min. 0.02650