KAS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02910	34.29200000	21:10:16
0.02910	185.30800000	21:10:16
0.02999	891.71100000	19:16:17
0.02999	42.00000000	19:15:28
0.02999	260.08600000	19:15:26
0.02837	42.34000000	19:13:53
0.02417	50.66200000	19:13:48
0.02785	185.30800000	19:13:48
0.02837	35.25000000	19:13:48
0.02998	33.35700000	19:13:03
0.02998	18784.62300000	19:13:03
0.02998	19305.97000000	19:01:02
0.02998	1654.63200000	18:57:10
0.02998	1425.47400000	18:55:48
0.02998	209.63200000	18:55:43
0.02998	205.02000000	18:55:41
0.02998	250.00000000	18:55:40
0.02998	171.77000000	18:55:39
0.02998	250.00000000	18:55:38
0.02998	250.00000000	18:55:36
0.02998	249.96000000	18:55:36
0.02998	41.54000000	18:55:34
0.02998	6428.57100000	18:55:33
0.02998	33.35700000	18:55:33
0.02889	873.56500000	11:25:57
0.02885	34.66300000	11:25:57
0.02889	34.61500000	03:23:04
0.02843	151.98400000	10:19:09
0.02712	152.15900000	09:56:09
0.02999	330.11000000	02:12:52
0.02968	33.69400000	02:04:20
0.02968	33.69400000	02:04:20
0.02832	346.94400000	13:23:02
0.02824	35.41200000	13:23:02
0.02467	347.63900000	12:36:13
0.02848	489.39800000	11:43:32
0.02848	142.95300000	11:43:32
0.02458	143.24000000	11:05:14
0.02460	489.96200000	11:05:14
0.02817	35.50000000	11:04:00
0.02569	295.67700000	09:38:08
0.02740	36.49700000	09:37:42
0.02702	45.50000000	08:17:09
0.02696	2411.87300000	08:11:42
0.02547	8.80200000	02:10:21
0.02692	37.14800000	02:10:21
0.02629	259.35500000	20:03:28
0.02569	38.92700000	20:03:28
0.02549	980.77600000	08:44:10
0.02549	470.77200000	08:43:18
0.02549	246.19200000	08:43:18
0.02539	354.47000000	08:43:18
0.02539	25.69900000	08:43:18
0.02539	250.00000000	08:42:57
0.02549	142.19500000	08:42:47
0.02549	272.47900000	08:42:39
0.02549	196.15500000	08:42:20
0.02549	40.34000000	08:42:20
0.02549	42.57500000	08:41:45
0.02479	40.34000000	08:41:45
0.02549	54.00000000	08:41:44
0.02549	59.24000000	08:41:43
0.02499	0.77400000	08:41:43
0.02499	150.00000000	08:41:42
0.02499	49.30600000	08:41:41
0.02479	0.69400000	08:41:41
0.02479	201.00000000	08:41:29
0.02475	173.77200000	08:41:08
0.02479	12.67000000	03:38:50
0.02500	396.00000000	03:38:50
0.02540	175.33000000	03:38:50
0.02799	169.68300000	14:07:24
0.02796	35.76600000	14:07:24
0.02405	5.00000000	09:52:22
0.02898	42.67500000	01:04:35
0.02513	34.47300000	01:03:41
0.02895	34.54300000	01:02:53
0.02898	51.06600000	20:46:39
0.02469	39.68200000	20:06:14
0.02898	39.68200000	20:03:28
0.02506	76.40000000	22:34:17
0.02506	48.27000000	22:34:16
0.02506	86.94000000	22:34:15
0.02611	173.77200000	22:33:04
0.02611	38.30100000	22:33:04
0.02567	54.87200000	11:03:01
0.02620	1179.69100000	10:20:19
0.02554	3285.74700000	06:42:35
0.02554	39.15500000	06:42:34
0.02872	1.76400000	06:42:34
0.02872	552.47500000	06:26:14
0.02872	2.79600000	06:04:12
0.02872	276.78700000	06:04:09
0.02872	3714.44700000	06:04:06
0.02872	4105.00000000	04:58:03
0.02872	1179.69100000	04:51:49
0.02872	2393.76200000	04:51:49
0.02872	34.82000000	04:51:48
0.02523	2393.76200000	07:59:08
0.02523	1179.69100000	07:59:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 51,964
Máx. 0.02999	Min. 0.02417
7 Dias
Variação +14.57%	Volume 62,165
Máx. 0.02999	Min. 0.02417
30 Dias
Variação +11.79%	Volume 107,067
Máx. 0.03199	Min. 0.02405