KAS/USDT Poloniex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.02778	35.99800000	08:59:08
0.02994	27.10700000	02:43:50
0.02994	33.40100000	02:43:50
0.02700	66.90600000	02:43:42
0.02700	148.14800000	12:09:06
0.02700	494.64400000	18:31:52
0.02700	430.59200000	14:02:19
0.02701	222.14000000	14:02:19
0.02701	148.09300000	07:10:21
0.02750	36.36500000	07:36:29
0.02700	2342.20200000	14:57:14
0.02757	4753.02400000	14:50:19
0.02757	181.35600000	10:42:50
0.02757	71.00000000	19:44:48
0.02757	250.00000000	19:44:44
0.02757	202.24000000	19:44:43
0.02757	250.00000000	19:44:42
0.02757	250.00000000	19:44:41
0.02757	226.40000000	19:44:40
0.02757	250.00000000	19:44:39
0.02757	312.44300000	19:28:36
0.02757	867.32400000	13:39:59
0.02757	181.35600000	10:09:15
0.02757	181.35600000	05:01:17
0.02757	181.35600000	04:57:48
0.02856	27.12400000	10:40:44
0.02856	36.88200000	10:40:44
0.02728	95.96100000	18:04:06
0.02728	211.14000000	18:04:05
0.02605	307.10100000	18:04:01
0.02729	186.27300000	16:59:40
0.02729	44.23000000	16:59:39
0.02603	230.50300000	16:59:35
0.03199	4.18400000	09:15:48
0.03199	1481.00000000	08:52:10
0.03199	3393.00000000	08:46:05
0.03199	176.00000000	08:40:30
0.03199	864.76000000	08:40:30
0.03199	314.92900000	08:40:29
0.03199	18.08000000	08:40:29
0.02750	109.09000000	08:43:40
0.02756	36.36300000	04:51:12
0.02756	36.19500000	22:03:03
0.02756	29.40500000	22:03:03
0.02756	44.93000000	22:03:02
0.02750	7.93700000	15:36:40
0.02773	36.06300000	15:36:40
0.02781	51.50000000	14:10:20
0.02800	29.78700000	13:31:50
0.02800	7825.89300000	13:31:50
0.02800	97.61000000	12:35:51
0.02800	36977.40000000	09:23:23
0.02800	28955.17700000	09:13:16
0.02806	7951.55300000	09:13:16
0.02806	1758.42900000	06:00:42
0.02806	178.82700000	02:54:15
0.02806	250.00000000	02:54:14
0.02806	245.83100000	02:54:13
0.02806	306.73500000	02:54:13
0.02806	5604.59500000	02:54:13
0.02806	250.00000000	02:54:12
0.02806	1961.69200000	09:19:10
0.02809	446.74000000	09:19:02
0.02809	407.79000000	09:19:01
0.02809	43.16000000	09:19:00
0.02809	49.00000000	09:18:59
0.02809	1144.68700000	09:18:58
0.02809	5911.33000000	09:18:58
0.02809	35.60100000	09:18:58
0.02857	35.00300000	01:34:14
0.02806	5276.59000000	20:45:09
0.02806	3709.52700000	19:40:58
0.02806	139.10300000	19:40:34
0.02818	35.48700000	19:40:34
0.03157	7345.47400000	19:37:35
0.03157	3741.00000000	19:37:05
0.03157	124.70000000	19:29:27
0.03157	250.00000000	19:29:26
0.03157	1179.69000000	19:29:25
0.03157	3532.89700000	19:29:25
0.03157	31.67700000	19:29:25
0.02806	485.43600000	18:57:39
0.02806	106.91300000	18:54:04
0.02806	178.18900000	18:51:53
0.02806	106.00000000	16:17:07
0.02806	35.63900000	16:17:06
0.02800	107.14200000	16:08:02
0.02894	172.77000000	16:04:50
0.02894	34.55500000	16:04:49
0.02803	71.35100000	18:38:48
0.02803	35.67700000	18:38:47
0.02800	2985.15600000	00:57:42
0.02800	87.06200000	13:08:19
0.03032	32.98300000	16:26:12
0.03039	3129.41700000	16:26:12
0.03199	62.51900000	02:44:20
0.03198	0.00100000	06:35:16
0.03198	35.24000000	06:35:13
0.03198	25.68400000	05:34:01
0.03041	34.18900000	05:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 312
Máx. 0.02994	Min. 0.02700
7 Dias
Variação +0.76%	Volume 12,143
Máx. 0.02994	Min. 0.02700
30 Dias
Variação -5.96%	Volume 164,312
Máx. 0.03199	Min. 0.02603

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15