KAS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03495	1109.01100000	13:18:00
0.03528	6.34900000	06:41:00
0.03565	28.05100000	06:41:00
0.03564	34.00400000	05:07:08
0.03563	6.28300000	05:07:07
0.03608	27.71700000	05:07:07
0.03654	142.00000000	05:04:05
0.03610	228.53400000	02:50:21
0.03610	27.72800000	02:37:14
0.03559	34.58600000	16:03:25
0.03587	216.00000000	15:52:10
0.03587	6.19000000	15:52:02
0.03596	27.81000000	15:52:02
0.03400	52.36300000	15:20:09
0.03400	29.41300000	15:20:08
0.03557	151.71900000	14:33:10
0.03400	152.02300000	14:33:05
0.03391	152.32800000	12:16:18
0.03391	142.57000000	12:16:16
0.03400	142.39900000	05:12:20
0.03748	862.60000000	16:21:20
0.03748	1179.69200000	16:21:20
0.03748	1131.24300000	14:10:46
0.03536	1000.00000000	14:06:28
0.03724	349.34400000	14:05:42
0.03535	2053.89600000	14:05:40
0.03535	350.04400000	14:05:40
0.03536	4696.06000000	14:05:40
0.04099	81.94000000	14:04:39
0.04099	133.86400000	10:57:06
0.03298	48.44800000	10:53:00
0.04200	21379.95500000	10:22:17
0.04200	12187.60000000	10:21:48
0.04201	4215.44000000	10:21:48
0.04201	200.00000000	10:21:47
0.04200	2449.00000000	10:21:46
0.04200	200.00000000	10:21:44
0.04199	200.00000000	10:14:46
0.04198	200.00000000	10:14:44
0.04197	200.00000000	10:13:01
0.04196	197.34400000	10:12:59
0.04184	23.90200000	10:12:28
0.04086	24.47500000	10:11:58
0.03996	882.75000000	10:10:43
0.03996	296.94000000	10:10:43
0.03996	25.02600000	10:10:42
0.03906	25.60300000	10:05:21
0.03905	13.56200000	10:05:20
0.03902	32.35900000	10:03:42
0.03900	220.90000000	09:50:46
0.03900	237.00000000	09:50:45
0.03900	3696.21300000	09:50:32
0.03900	2079.00000000	09:47:43
0.03900	4810.26100000	09:47:42
0.03900	156.59500000	09:43:19
0.03899	5.87600000	07:32:00
0.03828	26.12400000	07:32:00
0.03900	5.80300000	06:56:18
0.03760	26.59700000	06:56:18
0.03707	121.48500000	05:58:51
0.03507	18016.61100000	17:00:06
0.03506	502.51900000	17:00:06
0.03506	5295.67500000	16:59:47
0.03507	268.82200000	16:59:36
0.03507	1179.69100000	16:59:35
0.03507	5295.67500000	16:59:35
0.03507	28.51500000	16:59:35
0.03506	121.48500000	17:26:43
0.03507	28.51500000	17:26:43
0.03500	115.94000000	07:06:17
0.03465	1523.16900000	06:04:19
0.03472	28.80300000	06:04:19
0.03465	86.57900000	03:50:25
0.03465	28.86100000	03:50:25
0.03574	29.36100000	21:23:00
0.03649	1574.49800000	18:28:50
0.03649	5295.67500000	18:28:14
0.03649	5295.67500000	18:28:14
0.03649	1595.03000000	17:54:49
0.03649	2904.97000000	17:54:49
0.03649	27.40600000	17:52:46
0.03647	5295.67500000	17:44:57
0.03647	69.81100000	17:43:22
0.03648	5225.86400000	17:43:22
0.03648	250.00000000	17:43:13
0.03648	92.79000000	17:43:12
0.03648	229.54000000	17:43:12
0.03647	1173.88700000	17:43:11
0.03647	61.70000000	17:43:10
0.03453	61.34800000	17:15:16
0.03600	53188.57200000	16:40:16
0.03600	120.48600000	13:05:06
0.03533	28.30600000	13:05:06
0.03479	4.85900000	13:05:06
0.03479	6.10000000	08:47:01
0.03426	29.19000000	08:47:01
0.03479	29.74600000	08:10:36
0.03325	30.07600000	08:10:36
0.03479	6.59100000	03:54:40
0.03225	31.00900000	03:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 2,280
Máx. 0.03654	Min. 0.03400
7 Dias
Variação +14.93%	Volume 183,988
Máx. 0.04201	Min. 0.03041
30 Dias
Variação +20.60%	Volume 342,587
Máx. 0.04201	Min. 0.02405