KAS/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03792	1726.00000000	13:34:05
0.03792	2342.00000000	13:34:04
0.03792	2673.00000000	13:34:04
0.03792	291.00000000	13:33:26
0.03792	264.00000000	11:30:32
0.03775	4557.00000000	11:05:27
0.03775	2698.00000000	11:05:25
0.03815	144.00000000	08:21:58
0.03815	1650.00000000	08:21:57
0.03815	2386.00000000	08:21:45
0.03815	263.00000000	08:19:41
0.03815	289.00000000	07:35:00
0.03815	236.00000000	17:28:26
0.03786	2143.00000000	17:07:02
0.03786	3424.00000000	17:06:50
0.03786	1252.00000000	17:05:05
0.03762	6354.00000000	17:01:49
0.03762	266.00000000	17:01:26
0.03735	1400.00000000	16:47:45
0.03735	2026.00000000	16:47:44
0.03735	2840.00000000	16:47:44
0.03735	174.00000000	16:47:42
0.03704	5.00000000	16:43:18
0.03704	6.00000000	16:43:18
0.03704	4.00000000	16:43:18
0.03704	8.00000000	16:43:18
0.03706	217.00000000	16:43:18
0.03666	8.00000000	16:23:08
0.03666	5.00000000	16:23:08
0.03666	4.00000000	16:23:08
0.03666	6.00000000	16:23:08
0.03665	217.00000000	16:23:08
0.03646	1238.00000000	14:07:20
0.03646	2252.00000000	14:07:20
0.03646	278.00000000	14:07:19
0.03646	2240.00000000	14:07:19
0.03646	302.00000000	14:07:07
0.03627	249.00000000	14:00:52
0.03602	1567.00000000	13:54:23
0.03602	4466.00000000	13:54:22
0.03602	75.00000000	13:54:22
0.03602	278.00000000	13:54:07
0.03594	307.00000000	15:26:32
0.03594	223.00000000	15:04:45
0.03586	2693.00000000	14:46:19
0.03586	2110.00000000	14:46:17
0.03586	2037.00000000	14:46:15
0.03577	5565.00000000	14:46:05
0.03568	2744.00000000	14:45:53
0.03568	3960.00000000	14:45:53
0.03568	309.00000000	14:45:47
0.03562	281.00000000	14:29:19
0.03645	247.00000000	05:37:48
0.03419	3032.00000000	20:13:37
0.03676	2490.00000000	15:22:44
0.03676	484.00000000	15:22:42
0.03676	4092.00000000	15:22:42
0.03687	5086.00000000	15:22:04
0.03687	2028.00000000	15:22:03
0.03687	299.00000000	15:21:55
0.03697	4864.00000000	15:09:55
0.03697	332.00000000	15:09:55
0.03697	2028.00000000	15:09:52
0.03709	3121.00000000	15:07:23
0.03709	298.00000000	15:07:23
0.03709	506.00000000	15:07:22
0.03709	3158.00000000	15:07:22
0.03709	330.00000000	15:07:08
0.03720	3334.00000000	15:05:48
0.03720	3890.00000000	15:05:48
0.03731	7413.00000000	15:02:04
0.03742	846.00000000	15:01:56
0.03742	2028.00000000	15:01:56
0.03742	2028.00000000	15:01:51
0.03742	2028.00000000	15:01:51
0.03742	294.00000000	15:00:35
0.03849	234.00000000	11:36:52
0.03837	7025.00000000	11:26:15
0.03837	235.00000000	11:26:14
0.03821	1084.00000000	09:52:15
0.03821	2678.00000000	09:52:15
0.03821	2678.00000000	09:52:14
0.03803	3390.00000000	09:51:08
0.03780	631.00000000	09:51:07
0.03780	3079.00000000	09:51:07
0.03759	1077.00000000	09:46:32
0.03759	213.00000000	09:46:08
0.03742	6058.00000000	09:38:54
0.03742	268.00000000	09:36:58
0.03742	294.00000000	09:16:02
0.03759	2028.00000000	06:47:57
0.03739	3254.00000000	06:46:53
0.03739	268.00000000	06:46:53
0.03697	21.00000000	14:40:34
0.03697	49.00000000	14:40:34
0.03697	385.00000000	14:40:34
0.03697	1.00000000	14:40:34
0.03697	14.00000000	14:40:34
0.03697	20.00000000	14:40:34
0.03697	109.00000000	14:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 14,551
Máx. 0.03792	Min. 0.03775
7 Dias
Variação +1.42%	Volume 161,802
Máx. 0.03849	Min. 0.03419
30 Dias
Variação -14.31%	Volume 706,929
Máx. 0.04947	Min. 0.03419