KAS/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02663	1500.00000000	19:19:11
0.02757	1177.00000000	04:22:07
0.02757	26.00000000	04:22:07
0.02757	87.00000000	04:22:07
0.02757	5700.00000000	04:22:07
0.02759	10050.00000000	04:22:07
0.02757	9.00000000	04:22:01
0.02757	1057.00000000	04:22:01
0.02757	84.00000000	04:22:01
0.02755	7950.00000000	04:22:01
0.02757	7800.00000000	04:22:01
0.02757	55.00000000	04:21:56
0.02757	633.00000000	04:21:56
0.02759	71.00000000	04:21:56
0.02759	6.00000000	04:21:56
0.02759	10500.00000000	04:21:56
0.03015	1417.00000000	17:19:29
0.03007	622.00000000	17:19:23
0.03007	917.00000000	17:19:22
0.03007	2834.00000000	17:19:22
0.03007	90.00000000	17:19:21
0.03007	418.00000000	17:19:21
0.03007	1426.00000000	17:19:20
0.02997	7569.00000000	17:19:20
0.02988	1601.00000000	17:19:02
0.02988	268.00000000	17:18:56
0.03060	1685.00000000	15:01:19
0.03060	2530.00000000	15:01:18
0.03060	1582.00000000	15:01:17
0.03060	327.00000000	15:01:10
0.03022	1626.00000000	07:32:15
0.03022	2692.00000000	07:32:05
0.03022	364.00000000	07:29:30
0.03022	265.00000000	07:24:06
0.03022	364.00000000	07:03:43
0.03040	329.00000000	20:17:20
0.03040	297.00000000	19:41:33
0.03040	329.00000000	15:57:15
0.03023	436.00000000	15:45:42
0.03023	794.00000000	15:45:31
0.03023	331.00000000	15:41:06
0.03023	298.00000000	15:34:59
0.03023	265.00000000	14:53:55
0.03004	1016.00000000	14:48:25
0.03004	300.00000000	14:48:24
0.02939	1765.00000000	02:34:20
0.02967	1000.00000000	18:16:35
0.03071	2629.00000000	15:05:56
0.03071	2188.00000000	15:05:55
0.03071	1922.00000000	15:05:55
0.03071	294.00000000	15:05:30
0.03091	3989.00000000	14:58:00
0.03091	2688.00000000	14:57:58
0.03091	356.00000000	14:56:07
0.03110	7176.00000000	14:45:11
0.03110	290.00000000	14:44:51
0.03128	807.00000000	14:38:30
0.03128	1922.00000000	14:38:29
0.03128	422.00000000	14:38:28
0.03128	2774.00000000	14:38:28
0.03128	852.00000000	14:38:27
0.03128	256.00000000	14:37:03
0.03146	6196.00000000	14:14:19
0.03146	318.00000000	14:14:06
0.03153	349.00000000	12:51:14
0.03153	349.00000000	12:45:07
0.03153	254.00000000	12:39:43
0.03191	7121.00000000	01:20:21
0.03191	345.00000000	01:19:38
0.03095	2000.00000000	09:32:01
0.03302	500.00000000	16:11:34
0.03367	2538.00000000	00:18:41
0.03367	1848.00000000	00:18:40
0.03367	1613.00000000	00:18:39
0.03367	1613.00000000	00:18:39
0.03402	598.00000000	20:47:14
0.03402	2132.00000000	20:47:14
0.03402	80.00000000	20:47:14
0.03402	1678.00000000	20:47:13
0.03402	676.00000000	20:47:13
0.03402	1678.00000000	20:47:10
0.03402	61.00000000	20:47:06
0.03433	1710.00000000	20:45:25
0.03433	2596.00000000	20:45:25
0.03433	1500.00000000	20:45:23
0.03433	1678.00000000	20:45:23
0.03433	386.00000000	20:45:22
0.03481	5027.00000000	20:42:19
0.03481	230.00000000	20:42:19
0.03481	1405.00000000	20:42:17
0.03481	21.00000000	20:38:12
0.03481	220.00000000	20:38:04
0.03683	1207.00000000	15:35:09
0.03683	716.00000000	15:35:08
0.03683	2394.00000000	15:35:06
0.03683	245.00000000	15:34:36
0.03683	1406.00000000	14:45:54
0.03683	1406.00000000	14:45:54
0.03683	245.00000000	14:44:29
0.03657	1283.00000000	14:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 46,705
Máx. 0.02759	Min. 0.02663
7 Dias
Variação -9.39%	Volume 81,462
Máx. 0.03060	Min. 0.02663
30 Dias
Variação -28.78%	Volume 364,977
Máx. 0.03849	Min. 0.02663