KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00402	10764.26264000	01:41:49
0.00402	10764.26264000	01:24:43
0.00404	10718.11361000	01:24:42
0.00404	10718.11361000	01:24:41
0.00403	74716.40428000	01:22:49
0.00401	10845.98698000	01:18:57
0.00395	11001.10011000	00:36:52
0.00396	10976.94840000	00:04:06
0.00393	10410.20580000	18:39:48
0.00396	10905.12540000	12:26:43
0.00395	10989.01098000	11:25:55
0.00395	20487.00000000	11:25:55
0.00394	11001.10011000	10:30:02
0.00395	10928.96174000	10:10:46
0.00389	2768.05266000	09:52:12
0.00389	20487.00000000	09:52:12
0.00388	11173.18435000	09:52:12
0.00390	11074.19712000	09:00:43
0.00388	11173.18435000	08:43:46
0.00385	79525.17407000	08:23:58
0.00385	11248.59392000	06:08:42
0.00381	11376.56427000	03:33:02
0.00378	11454.75372000	02:31:17
0.00379	11428.57142000	02:12:10
0.00379	26230.23259000	01:26:51
0.00382	76812.56860000	00:45:29
0.00383	2917.59368000	00:25:47
0.00382	31253.63414000	00:05:53
0.00382	31253.63414000	00:05:49
0.00388	74295.92831000	07:04:24
0.00388	97772.82424000	07:04:24
0.00390	11123.47052000	06:40:11
0.00388	11148.27201000	00:09:15
0.00389	25706.94087000	00:03:20
0.00388	11123.47052000	00:02:25
0.00390	1968.78592000	00:00:02
0.00392	5023.20408000	00:00:02
0.00391	20487.00000000	00:00:02
0.00389	2738.00240000	00:00:02
0.00390	2811.69444000	23:46:49
0.00390	11148.27201000	23:46:49
0.00386	11248.59392000	18:51:50
0.00389	11111.11111000	16:00:45
0.00391	11074.19712000	15:50:51
0.00384	11325.02831000	15:28:44
0.00384	2549.60822000	15:28:44
0.00384	2937.41778000	15:28:44
0.00384	20486.99997000	15:28:44
0.00383	11337.86848000	14:41:32
0.00385	11235.95505000	12:20:11
0.00389	31253.63414000	11:01:36
0.00391	11074.19712000	10:28:09
0.00391	2765.44264000	08:39:26
0.00392	11049.72375000	08:39:26
0.00393	11025.35832000	08:34:16
0.00393	11025.35832000	08:17:38
0.00393	129417.69832000	08:12:08
0.00393	31253.63414000	08:11:30
0.00393	31253.63414000	08:10:32
0.00393	132041.11617000	08:10:31
0.00392	11049.72375000	07:49:56
0.00392	11049.72375000	07:49:11
0.00392	11049.72375000	07:48:27
0.00392	76260.09620000	07:45:26
0.00392	11049.72375000	07:45:26
0.00393	11025.35832000	07:45:12
0.00394	31253.63414000	07:38:29
0.00391	11074.19712000	07:24:56
0.00397	1156.01000000	07:11:38
0.00399	10857.76330000	07:01:45
0.00400	10834.23618000	07:00:17
0.00400	10834.23618000	06:58:29
0.00399	10845.98698000	06:56:14
0.00400	10834.23618000	06:53:36
0.00399	10857.76330000	06:53:27
0.00399	10857.76330000	06:52:23
0.00397	10917.03056000	06:34:01
0.00393	11001.10011000	05:35:45
0.00392	11049.72375000	05:05:55
0.00392	11049.72375000	04:46:32
0.00392	11049.72375000	04:44:04
0.00392	11049.72375000	04:43:57
0.00389	11173.18435000	04:39:29
0.00380	11402.50855000	00:55:15
0.00380	11402.50855000	00:49:58
0.00380	11467.88990000	21:27:31
0.00378	260.00000000	19:27:19
0.00375	44476.87738000	15:42:01
0.00375	11560.69364000	15:42:01
0.00374	11587.48551000	15:06:20
0.00373	44476.87738000	13:52:12
0.00371	11695.90643000	13:41:05
0.00368	13586.95652000	06:45:08
0.00368	11737.08920000	03:22:35
0.00372	11614.40185000	01:55:20
0.00374	11560.69364000	00:24:03
0.00375	26666.08900000	00:00:56
0.00377	5566.41000000	19:10:34
0.00373	44476.87738000	18:34:57
0.00378	44476.87738000	16:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 406,936
Máx. 0.00404	Min. 0.00378
7 Dias
Variação +4.15%	Volume 2,167,719
Máx. 0.00404	Min. 0.00368
30 Dias
Variação -3.37%	Volume 21,417,702
Máx. 0.00551	Min. 0.00368