KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00419	2523.31449000	15:32:26
0.00419	10460.25104000	15:32:26
0.00417	44476.87738000	13:24:18
0.00419	10449.32079000	12:06:01
0.00422	22895.35000000	11:31:42
0.00424	44476.87738000	11:11:15
0.00427	10266.94045000	10:29:57
0.00427	2666.94816000	10:29:57
0.00425	10309.27835000	10:24:00
0.00423	1223.40000000	09:53:55
0.00423	41367.51844000	09:31:13
0.00423	10341.26163000	09:31:13
0.00422	10384.21599000	09:01:00
0.00421	44476.87738000	08:55:02
0.00419	25799.79360000	08:43:41
0.00421	44476.87738000	08:27:46
0.00421	2669.10577000	08:27:10
0.00420	10438.41336000	08:27:10
0.00416	1120.00000000	07:42:07
0.00416	10515.24710000	07:38:09
0.00415	10537.40779000	07:38:07
0.00419	10427.52867000	07:01:01
0.00421	10384.21599000	06:33:10
0.00421	10384.21599000	06:21:59
0.00422	10362.69430000	06:06:43
0.00422	10362.69430000	06:06:12
0.00422	44476.87738000	05:40:38
0.00425	10298.66117000	04:57:15
0.00424	1950.92780000	04:48:24
0.00423	10341.26163000	04:21:02
0.00423	10341.26163000	04:03:38
0.00425	10298.66117000	03:03:37
0.00425	10298.66117000	02:45:09
0.00425	10298.66117000	02:39:23
0.00426	10266.94045000	02:09:36
0.00426	10266.94045000	01:52:46
0.00430	10172.93997000	01:45:01
0.00431	10152.28426000	01:36:04
0.00435	10060.36217000	01:21:47
0.00442	9891.19683000	01:10:00
0.00442	9891.19683000	01:07:09
0.00443	9871.66831000	01:03:46
0.00443	9871.66831000	01:02:16
0.00443	9871.66831000	00:50:28
0.00436	10030.09027000	00:38:59
0.00436	10030.09027000	00:23:11
0.00442	9891.19683000	00:03:23
0.00447	9794.31929000	00:02:35
0.00447	20487.00000000	00:02:35
0.00444	9852.21674000	23:56:56
0.00444	9852.21674000	23:50:39
0.00443	9871.66831000	22:31:11
0.00445	9832.84169000	22:22:00
0.00445	20487.00000000	22:04:06
0.00444	44476.87738000	21:48:04
0.00444	9852.21674000	21:46:32
0.00443	3470.47069000	21:20:57
0.00443	6410.95223000	21:20:57
0.00446	9813.54268000	21:18:42
0.00448	9784.73581000	20:14:32
0.00448	18432.84026000	20:14:32
0.00446	9813.54268000	19:23:49
0.00446	9813.54268000	19:19:46
0.00445	9832.84169000	19:12:09
0.00445	9832.84169000	19:06:23
0.00445	9832.84169000	19:06:02
0.00445	9832.84169000	19:06:02
0.00445	9832.84169000	19:05:01
0.00445	9832.84169000	18:50:13
0.00445	9832.84169000	18:49:31
0.00445	9832.84169000	18:46:14
0.00446	9813.54268000	18:16:35
0.00445	9832.84169000	18:13:14
0.00445	9832.84169000	17:58:29
0.00448	9775.17106000	17:58:15
0.00446	9832.84169000	17:58:15
0.00446	9813.54268000	17:24:16
0.00446	9813.54268000	17:24:15
0.00446	9813.54268000	17:24:15
0.00447	9794.31929000	17:22:44
0.00447	9794.31929000	17:08:42
0.00443	9871.66831000	15:46:00
0.00443	9871.66831000	15:22:02
0.00443	9871.66831000	15:21:39
0.00450	4600.00000000	14:49:55
0.00445	22164.47250000	14:12:29
0.00445	44164.89310000	14:12:29
0.00445	9784.73581000	14:12:29
0.00448	27115.21265000	14:09:13
0.00448	35207.53854000	14:09:13
0.00448	35207.53854000	14:09:13
0.00452	1845.60000000	13:54:34
0.00451	38798.86206000	13:35:02
0.00450	19347.17166000	13:06:28
0.00449	9737.09834000	13:06:28
0.00453	7187.73001000	12:29:27
0.00454	9587.72770000	12:29:26
0.00455	9569.37799000	12:29:25
0.00452	22123.89380000	12:21:24
0.00458	841.80000000	11:42:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 1,061,067
Máx. 0.00448	Min. 0.00415
7 Dias
Variação -3.23%	Volume 14,397,796
Máx. 0.00551	Min. 0.00410
30 Dias
Variação -15.01%	Volume 30,535,886
Máx. 0.00558	Min. 0.00394