KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00355	52818.64169000	17:53:21
0.00355	2354.05540000	17:49:44
0.00355	8847.97426000	17:49:44
0.00355	28026.04715000	17:49:44
0.00355	15944.62028000	17:49:44
0.00356	12135.92233000	17:49:43
0.00360	47095.52623000	16:49:10
0.00359	2330.61040000	16:33:35
0.00360	12004.80192000	16:27:40
0.00360	2330.61040000	16:27:40
0.00360	52818.64169000	16:04:01
0.00361	11976.04790000	15:46:27
0.00363	11918.95113000	15:36:19
0.00362	2317.73210000	15:35:01
0.00361	3053.16609000	15:15:54
0.00361	11976.04790000	15:15:54
0.00365	11890.60642000	13:35:10
0.00365	11890.60642000	13:33:40
0.00366	2317.73210000	13:30:22
0.00367	11778.56301000	13:27:40
0.00367	2311.40830000	13:27:08
0.00369	11709.60187000	12:57:10
0.00369	2913.19610000	12:57:10
0.00369	2311.40830000	12:57:10
0.00369	11723.32942000	12:25:46
0.00369	2311.40050000	12:21:38
0.00369	3546.57440000	12:05:42
0.00369	7555.84698000	12:05:42
0.00369	4167.48244000	12:05:36
0.00369	11723.32942000	12:05:36
0.00369	11723.32942000	12:05:31
0.00366	11806.37544000	11:38:27
0.00364	11918.95113000	10:38:48
0.00365	2997.42336000	10:38:38
0.00363	1927.91895000	09:41:54
0.00361	27700.71103000	08:15:39
0.00365	11834.31952000	07:25:00
0.00365	11834.31952000	07:24:50
0.00365	11834.31952000	07:24:50
0.00366	11806.37544000	07:01:31
0.00366	10143.80700000	06:53:23
0.00366	11806.37544000	06:48:18
0.00366	11806.37544000	06:48:12
0.00366	11806.37544000	06:48:10
0.00362	2962.80895000	05:55:29
0.00363	3016.10499000	05:38:21
0.00364	27472.40846000	05:23:30
0.00363	11947.43130000	05:00:00
0.00367	83052.07212000	04:25:28
0.00367	3015.01300000	04:25:28
0.00367	11764.70588000	04:25:28
0.00365	11834.31952000	04:05:15
0.00364	2891.21626000	03:27:37
0.00363	11947.43130000	03:27:37
0.00364	2999.70845000	03:23:29
0.00364	11918.95113000	03:23:29
0.00362	11976.04790000	02:49:14
0.00362	11976.04790000	02:29:33
0.00361	11976.04790000	00:48:27
0.00361	11961.72248000	00:47:27
0.00368	11750.88131000	00:35:33
0.00366	11792.45283000	00:32:15
0.00367	11778.56301000	00:31:20
0.00367	11778.56301000	00:29:50
0.00367	11778.56301000	00:27:19
0.00366	11806.37544000	00:26:45
0.00364	2311.40050000	00:25:45
0.00364	11876.48456000	00:25:45
0.00365	11820.33096000	00:23:29
0.00365	11834.31952000	00:23:00
0.00359	12048.19277000	00:09:29
0.00360	12048.19277000	23:13:07
0.00359	12091.89842000	23:11:22
0.00359	2343.59670000	23:11:22
0.00358	2946.89430000	23:11:22
0.00358	12121.21212000	23:11:22
0.00357	12150.66828000	23:10:50
0.00357	12150.66828000	23:09:36
0.00357	12150.66828000	23:09:21
0.00357	12150.66828000	23:08:58
0.00357	12150.66828000	23:02:40
0.00356	12210.01221000	22:54:09
0.00361	3101.13053000	21:07:28
0.00361	22151.00000000	21:07:28
0.00364	52818.64169000	19:17:08
0.00362	11976.04790000	19:14:25
0.00363	50571.00000000	19:10:37
0.00363	29710.48595000	19:10:32
0.00360	3084.67271000	18:58:34
0.00360	12048.19277000	18:58:34
0.00354	12269.93865000	18:52:00
0.00354	3107.64452000	18:52:00
0.00353	12285.01228000	18:45:45
0.00355	12180.26796000	18:43:16
0.00355	12165.45012000	18:43:00
0.00355	12165.45012000	18:42:36
0.00355	28169.01408000	18:42:36
0.00355	3033.04937000	18:42:36
0.00357	15854.93237000	18:41:19
0.00357	12106.53753000	18:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 1,695,055
Máx. 0.00372	Min. 0.00353
7 Dias
Variação -13.83%	Volume 30,474,264
Máx. 0.00569	Min. 0.00353
30 Dias
Variação -7.55%	Volume 64,519,544
Máx. 0.00569	Min. 0.00353