KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00419	10582.01058000	21:02:17
0.00420	2000.97600000	19:24:55
0.00425	72729.76101000	15:02:30
0.00425	10471.20418000	15:02:30
0.00425	2649.43251000	15:02:30
0.00425	88058.40361000	15:02:30
0.00425	82397.08104000	15:02:30
0.00422	10515.24710000	14:25:21
0.00422	10515.24710000	14:25:12
0.00425	10427.52867000	13:06:35
0.00425	10405.82726000	12:32:30
0.00426	10395.01039000	12:22:45
0.00426	23401.41379000	12:14:07
0.00431	10298.66117000	11:09:25
0.00427	23360.24646000	08:51:00
0.00428	10384.21599000	08:19:32
0.00418	11961.72248000	03:35:03
0.00419	4773.26969000	03:32:46
0.00433	33282.52954000	22:08:13
0.00433	33282.52954000	22:08:13
0.00433	23754.57372000	21:56:36
0.00433	83070.00000000	21:56:24
0.00432	23130.28249000	21:33:17
0.00432	65397.08883000	21:33:17
0.00432	83070.00000000	21:33:13
0.00432	10298.66117000	21:25:10
0.00432	23125.90374000	21:21:48
0.00432	82397.08104000	21:18:39
0.00432	23110.69622000	21:18:33
0.00432	10288.06584000	21:18:32
0.00432	82397.08104000	21:18:32
0.00429	10373.44398000	19:49:26
0.00429	1953.11324000	19:32:33
0.00431	10330.57851000	19:16:39
0.00426	1972.80190000	16:09:55
0.00428	1972.80190000	14:32:46
0.00432	10319.91744000	07:00:39
0.00428	10362.69430000	23:43:47
0.00426	10235.81715000	22:15:09
0.00427	5126.48950000	14:51:01
0.00429	5167.83216000	06:35:58
0.00425	10449.32079000	14:58:47
0.00413	10718.11361000	19:18:07
0.00418	2019.99750000	19:00:22
0.00417	10626.99256000	18:40:05
0.00417	82397.08104000	18:39:42
0.00417	10615.71125000	18:39:42
0.00417	2019.99750000	18:39:42
0.00428	23364.48598000	18:20:55
0.00434	10214.50459000	17:21:27
0.00436	63359.62853000	17:07:43
0.00436	83070.00000000	17:07:35
0.00440	22727.27272000	16:25:12
0.00440	82397.08104000	16:24:58
0.00440	10111.22345000	16:16:02
0.00439	10131.71225000	15:42:50
0.00440	10070.49345000	08:00:42
0.00438	10111.22345000	07:14:28
0.00440	10060.36217000	07:13:24
0.00446	82397.08104000	04:49:47
0.00437	10193.67991000	00:44:32
0.00436	11467.88990000	22:15:15
0.00436	82397.08104000	21:29:45
0.00436	82397.08104000	21:17:00
0.00439	2564.91532000	18:35:12
0.00439	10111.22345000	17:31:25
0.00429	1963.49580000	14:58:10
0.00428	10330.57851000	14:05:16
0.00433	10235.41453000	12:29:30
0.00431	23013.99202000	10:07:27
0.00435	2455.57081000	09:14:03
0.00435	70556.46110000	08:41:18
0.00434	10224.94887000	08:36:26
0.00433	23094.68822000	08:35:59
0.00434	23040.76098000	08:35:38
0.00434	1963.49580000	08:35:38
0.00436	10121.45748000	08:35:28
0.00437	10131.71225000	08:23:06
0.00449	1897.91460000	17:47:36
0.00449	82397.08104000	17:47:36
0.00448	10451.79891000	17:43:01
0.00448	86257.08029000	17:43:01
0.00452	13268.95509000	17:04:30
0.00456	9680.54211000	16:10:08
0.00456	1897.91460000	16:00:28
0.00456	9643.20154000	15:55:04
0.00454	9708.73786000	15:15:42
0.00454	2493.58514000	15:15:42
0.00449	2490.12276000	14:32:47
0.00450	2486.26596000	14:30:12
0.00453	58751.35986000	14:00:08
0.00451	20227.62018000	13:35:27
0.00445	2385.55996000	12:30:08
0.00445	22471.91011000	12:30:08
0.00431	10214.50459000	03:44:56
0.00430	10235.41453000	00:31:18
0.00432	23147.22961000	19:00:09
0.00431	10214.50459000	18:44:14
0.00427	10309.27835000	18:07:39
0.00427	10309.27835000	18:07:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 981,932
Máx. 0.00433	Min. 0.00418
7 Dias
Variação -2.33%	Volume 3,329,015
Máx. 0.00456	Min. 0.00413
30 Dias
Variação +3.97%	Volume 51,712,955
Máx. 0.00569	Min. 0.00353