KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00414	10764.26264000	02:51:11
0.00404	11074.19712000	02:43:07
0.00413	1681.68680000	02:16:26
0.00411	10845.98698000	02:14:00
0.00400	11148.27201000	02:01:27
0.00400	11148.27201000	01:59:23
0.00402	11098.77913000	01:52:17
0.00403	11074.19712000	01:51:10
0.00395	11299.43502000	01:50:06
0.00394	11312.21719000	01:49:39
0.00394	11325.02831000	01:49:07
0.00384	10029.86838000	01:36:28
0.00384	11614.40185000	01:36:28
0.00384	11587.48551000	01:34:07
0.00389	11467.88990000	01:31:50
0.00392	11376.56427000	01:25:57
0.00390	3846.15380000	01:25:43
0.00391	6421.71606000	01:25:13
0.00394	11312.21719000	01:25:05
0.00395	11286.68171000	01:25:02
0.00394	11161.21750000	01:24:48
0.00398	1516.31203000	01:24:41
0.00397	5582.66904000	01:24:08
0.00401	11123.47052000	01:16:57
0.00401	3699.14358000	01:16:07
0.00401	9247.85898000	01:15:54
0.00400	11148.27201000	01:15:39
0.00398	11248.59392000	01:14:01
0.00396	11325.02831000	01:07:26
0.00394	11325.02831000	01:06:59
0.00396	11325.02831000	01:06:25
0.00392	11376.56427000	00:59:48
0.00382	11709.60187000	00:45:08
0.00378	11862.39620000	00:40:34
0.00377	1252.39620000	00:38:50
0.00377	10610.00000000	00:38:50
0.00377	11862.39620000	00:38:49
0.00377	11862.39620000	00:21:00
0.00378	11778.56301000	00:16:34
0.00386	11587.48551000	00:06:23
0.00388	11534.02537000	00:05:32
0.00389	11507.47986000	00:03:20
0.00389	11520.73732000	00:02:48
0.00388	3865.97930000	00:02:06
0.00392	11428.57142000	23:58:15
0.00386	11587.48551000	23:51:57
0.00387	11560.69364000	23:45:56
0.00387	11560.69364000	23:21:00
0.00387	11560.69364000	23:10:55
0.00389	11494.25287000	23:08:25
0.00389	11494.25287000	23:04:23
0.00387	11560.69364000	20:34:37
0.00385	11614.40185000	20:01:40
0.00383	11668.61143000	18:23:15
0.00382	11695.90643000	18:08:30
0.00382	11695.90643000	18:06:15
0.00387	5167.00000000	17:46:19
0.00387	10335.00000000	17:46:18
0.00387	10335.00000000	17:46:14
0.00386	10362.00000000	17:42:55
0.00386	10362.00000000	17:42:39
0.00386	25000.71982000	17:42:36
0.00386	4276.71982000	17:42:22
0.00386	10362.00000000	17:41:17
0.00386	10362.00000000	17:41:15
0.00386	10362.00000000	17:41:01
0.00386	10362.00000000	17:40:57
0.00386	25000.71982000	17:40:52
0.00388	10309.00000000	17:40:06
0.00389	769.28018000	17:40:01
0.00388	4382.71982000	17:40:01
0.00388	10309.00000000	17:39:55
0.00388	10309.00000000	17:39:53
0.00389	821.28018000	17:39:49
0.00388	4330.71982000	17:39:49
0.00388	10335.00000000	17:39:17
0.00387	10335.00000000	17:39:14
0.00388	10335.00000000	17:39:11
0.00387	10335.00000000	17:39:09
0.00388	10335.00000000	17:39:06
0.00390	10256.00000000	17:38:30
0.00390	9057.24628000	17:34:20
0.00390	1198.75372000	17:34:20
0.00390	10256.00000000	17:34:16
0.00399	11173.18435000	16:49:50
0.00400	11502.41930000	14:39:05
0.00400	11123.47052000	14:38:41
0.00402	1681.68680000	14:38:41
0.00409	10928.96174000	14:28:32
0.00408	10952.90251000	14:27:37
0.00419	10626.99256000	14:02:52
0.00421	10626.99256000	14:01:59
0.00416	10718.11361000	13:57:09
0.00418	10649.62726000	13:57:00
0.00419	1613.46270000	13:56:52
0.00407	1615.40130000	13:42:31
0.00406	11025.35832000	13:42:30
0.00415	10787.48651000	13:38:17
0.00418	10695.18716000	13:22:36
0.00417	10718.11361000	13:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.28%	Volume 4,739,979
Máx. 0.00445	Min. 0.00353
7 Dias
Variação +17.95%	Volume 17,485,075
Máx. 0.00563	Min. 0.00346
30 Dias
Variação -8.20%	Volume 31,047,987
Máx. 0.00563	Min. 0.00327