KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00433	6647.01000000	17:11:29
0.00433	2260.60900000	17:09:00
0.00433	2261.06170000	16:52:43
0.00430	2277.30270000	16:00:53
0.00428	10193.67991000	15:51:06
0.00427	2280.03810000	15:32:04
0.00422	2309.84250000	14:56:49
0.00424	2310.30480000	14:32:06
0.00424	2310.77840000	14:28:39
0.00424	2311.24070000	14:22:55
0.00422	2322.68520000	14:00:16
0.00412	10626.99256000	13:30:01
0.00420	10449.32079000	11:50:31
0.00419	10471.20418000	11:31:00
0.00419	10471.20418000	11:16:53
0.00421	2323.15080000	11:08:02
0.00420	10438.41336000	10:20:03
0.00421	4738.75000000	09:30:02
0.00422	40010.32599000	08:47:22
0.00428	11682.24300000	07:39:03
0.00429	1436.34137000	07:38:30
0.00429	10245.90163000	07:37:46
0.00428	11682.24300000	07:37:43
0.00428	11682.24300000	07:36:41
0.00428	7150.12000000	07:25:16
0.00427	2293.28690000	07:12:53
0.00427	2293.74590000	06:49:02
0.00427	2294.20960000	06:43:57
0.00426	61773.44081000	06:38:24
0.00424	2294.66950000	06:12:08
0.00424	2295.13930000	04:53:35
0.00425	2297.89700000	04:09:33
0.00413	2365.12980000	02:58:44
0.00417	10559.66209000	02:36:20
0.00412	2367.97200000	02:16:20
0.00422	2312.35490000	01:36:09
0.00422	10427.52867000	01:33:39
0.00429	10256.41025000	00:40:13
0.00429	10256.41025000	00:34:08
0.00432	2312.81790000	00:24:51
0.00436	1530.43470000	00:14:03
0.00437	1530.43465000	00:13:25
0.00435	10070.49350000	00:11:42
0.00437	10070.49345000	00:11:09
0.00431	10214.50459000	00:10:55
0.00428	2337.24270000	23:33:11
0.00422	2516.07377000	19:52:22
0.00422	10384.21599000	19:52:22
0.00427	61773.44081000	17:56:35
0.00430	2337.71010000	17:32:40
0.00427	10298.66117000	17:10:00
0.00427	2356.97840000	16:49:11
0.00428	2357.45040000	16:37:59
0.00430	2346.94190000	16:28:24
0.00430	2347.41170000	16:24:28
0.00431	10193.67991000	16:03:55
0.00431	10193.67991000	16:03:34
0.00431	10193.67991000	15:56:43
0.00430	2350.22620000	15:55:21
0.00425	10341.26163000	15:19:00
0.00423	2551.42489000	15:16:47
0.00423	10341.26163000	15:16:47
0.00426	10319.91744000	15:14:38
0.00426	10319.91744000	15:13:14
0.00426	10319.91744000	15:13:08
0.00426	10319.91744000	15:12:55
0.00428	2353.05100000	14:57:45
0.00429	10193.67991000	14:46:05
0.00423	2381.35630000	14:08:28
0.00421	2384.21850000	14:06:19
0.00416	10582.01058000	13:58:40
0.00415	10615.71125000	13:58:21
0.00414	39599.86290000	13:57:33
0.00417	10515.24710000	13:57:33
0.00417	10559.66209000	13:56:34
0.00421	4738.75000000	13:53:37
0.00421	10449.32079000	13:53:34
0.00441	4742.01858000	13:32:34
0.00443	2266.27610000	13:18:35
0.00445	2266.73000000	12:56:57
0.00444	9910.80277000	12:48:54
0.00446	2262.11170000	09:50:11
0.00448	2262.56480000	08:47:12
0.00449	117521.63712000	08:35:56
0.00447	2268.06620000	08:28:01
0.00448	2268.51930000	08:07:25
0.00448	2268.98030000	05:23:48
0.00448	2269.43340000	05:15:41
0.00447	2274.97590000	04:57:24
0.00441	2275.43170000	04:07:08
0.00442	9920.63492000	02:25:02
0.00442	2555.05080000	02:25:02
0.00447	2247.60130000	01:10:02
0.00449	2248.05120000	00:35:33
0.00455	4972.90844000	21:42:44
0.00455	2379.01991000	21:42:44
0.00455	108521.66367000	21:19:41
0.00452	61773.44081000	21:02:46
0.00447	2258.55810000	19:50:08
0.00447	2259.01000000	19:47:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 440,357
Máx. 0.00437	Min. 0.00412
7 Dias
Variação -7.28%	Volume 7,207,770
Máx. 0.00558	Min. 0.00412
30 Dias
Variação -35.95%	Volume 39,771,884
Máx. 0.00686	Min. 0.00412