KAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00397	73011.49505000	13:07:25
0.00399	25046.14391000	12:34:56
0.00400	10718.11361000	12:31:06
0.00400	79305.15249000	12:31:06
0.00399	25062.65664000	12:21:07
0.00397	10787.48651000	12:15:38
0.00397	10787.48651000	12:15:35
0.00397	10787.48651000	12:12:56
0.00397	10787.48651000	12:12:50
0.00394	10787.48651000	12:12:37
0.00394	52818.64169000	12:12:37
0.00395	25314.17240000	12:12:37
0.00395	10905.12540000	12:12:37
0.00395	2676.86393000	12:12:37
0.00393	22705.00784000	12:02:22
0.00393	2697.82200000	12:02:22
0.00393	14552.71185000	11:26:00
0.00394	10881.39281000	11:26:00
0.00393	19343.36518000	10:25:15
0.00393	56190.00000000	10:25:15
0.00399	10741.13856000	09:28:44
0.00397	10787.48651000	08:44:12
0.00396	10869.56521000	08:09:42
0.00396	2774.09699000	08:09:42
0.00390	11025.35832000	06:56:52
0.00389	11001.10011000	06:51:35
0.00389	11049.72375000	04:39:37
0.00388	81562.32561000	02:43:59
0.00390	25638.01203000	02:15:48
0.00390	10976.94840000	02:15:48
0.00391	10952.90251000	01:58:33
0.00391	74214.80879000	00:50:42
0.00394	10905.12540000	23:52:19
0.00392	25507.02961000	22:09:39
0.00392	10928.96174000	22:09:39
0.00392	10928.96174000	21:46:01
0.00392	10928.96174000	21:31:51
0.00392	10928.96174000	21:15:14
0.00391	1048.59000000	21:12:29
0.00392	8545.09824000	21:11:49
0.00392	10928.96174000	21:11:23
0.00391	25575.44757000	21:09:55
0.00391	10952.90251000	21:09:55
0.00391	10952.90251000	21:08:29
0.00391	10952.90251000	21:08:23
0.00389	25706.94087000	20:07:59
0.00390	10976.94840000	20:07:59
0.00389	11049.72375000	18:58:31
0.00388	11098.77913000	18:21:35
0.00387	2828.19344000	18:10:49
0.00387	25839.79328000	18:10:49
0.00387	52818.64169000	18:10:49
0.00383	2875.88337000	16:37:14
0.00383	11223.34455000	15:07:11
0.00387	11074.19712000	14:45:56
0.00387	11074.19712000	14:42:47
0.00387	25779.74094000	14:42:45
0.00388	14965.28552000	14:32:37
0.00389	11049.72375000	14:22:41
0.00386	11098.77913000	14:10:08
0.00384	11148.27201000	13:56:20
0.00384	11148.27201000	13:49:38
0.00384	26002.07485000	13:48:24
0.00384	11148.27201000	13:48:13
0.00384	11148.27201000	13:48:07
0.00385	11123.47052000	13:45:29
0.00385	11123.47052000	13:43:40
0.00383	25951.16067000	13:38:01
0.00384	11198.20828000	13:36:51
0.00384	2762.47408000	13:36:51
0.00384	25684.11854000	13:35:33
0.00384	2892.07300000	13:35:33
0.00385	52818.64169000	13:35:33
0.00385	11123.47052000	13:35:33
0.00385	11123.47052000	13:11:23
0.00388	11025.35832000	12:15:57
0.00394	10857.76330000	10:27:11
0.00394	10857.76330000	10:27:10
0.00394	10857.76330000	10:27:01
0.00394	10857.76330000	10:19:49
0.00394	10857.76330000	10:17:27
0.00393	10881.39281000	10:16:26
0.00393	10881.39281000	10:15:28
0.00393	10881.39281000	10:13:29
0.00393	10869.56521000	10:13:00
0.00394	10857.76330000	10:12:55
0.00388	11025.35832000	10:03:16
0.00388	11025.35832000	09:41:14
0.00388	11025.35832000	09:40:32
0.00392	10905.12540000	08:36:16
0.00392	10905.12540000	08:34:34
0.00386	25906.73575000	07:53:40
0.00386	11061.94690000	03:51:05
0.00389	11049.72375000	03:08:28
0.00389	2776.23875000	03:08:28
0.00388	25773.19587000	03:08:28
0.00387	4027.08675000	02:38:57
0.00387	11049.72375000	02:30:40
0.00383	75308.73054000	01:35:57
0.00381	11223.34455000	00:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 1,391,700
Máx. 0.00400	Min. 0.00383
7 Dias
Variação +3.39%	Volume 13,311,686
Máx. 0.00432	Min. 0.00372
30 Dias
Variação +1.53%	Volume 24,642,681
Máx. 0.00432	Min. 0.00361